代码↓名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600519贵州茅台 785.75-0.890.43056-0.000350.001120.003150.009030.011460.027529869.0222.93白酒 766764798
000661长春高新 295.22.230.393070.000260.003200.068100.082620.085100.09168501.8426.24生物制药 511715699
603444吉比特 213.222.760.528590.001620.007330.025590.032130.031270.0338287.4216.14互联网 928848883
300747锐科激光 183.49-1.300.72817-0.00046-0.00120-0.00581-0.00807-0.00899-0.0164458.7234.09元器件 746871817
300751迈为股份 175.15-1.600.42987-0.000260.001810.00190-0.20161-0.20383-0.2413522.7737.52专用机械
300760迈瑞医疗 130.21-1.450.62543-0.00032-0.00337-0.00716-0.00947-0.01116-0.02124158.8631.97医疗保健
002916深南电路 119.91.100.629050.00006-0.00065-0.00769-0.01025-0.01152-0.00961101.9233.97元器件 652638563
002304洋河股份 118.720.660.48103-0.000080.002190.000120.006550.009750.012981476.8814.51白酒 978738708
002912中新赛克 116.11.660.504800.000200.000100.000880.001840.002180.0012060.3739.03软件服务 30735691
300613富瀚微 110.530.110.48781-0.000030.00008-0.00013-0.01186-0.01125-0.0070414.3765.75半导体 657793904
600436片仔癀 108.670.180.476310.000280.003160.003820.006500.015600.01812655.2840.67中成药 880803735
603833欧派家居 107.981.000.49630-0.00056-0.00163-0.00326-0.00150-0.00252-0.0013599.3420.4家居用品 299812777
603160汇顶科技 103.552.850.374560.000540.004000.010390.020810.031940.03649240.2477.9元器件 466824826
603986兆易创新 102.190.800.544380.00017-0.00009-0.001450.008620.009430.01028211.5335.29半导体 758808733
300725药石科技 100.98-1.480.55951-0.000390.000190.001490.001540.001440.0064366.6545.74化工原料 828825778
300454深信服 100.510.200.62064-0.00002-0.00024-0.00169-0.00207-0.00200-0.0052440.284.17软件服务 410851634
300628亿联网络 98.88-1.020.51751-0.000240.000920.001340.004780.005440.0030174.1625.72通信设备 914872911
300756中山金马 98.20.270.57313-0.00021-0.00248-0.01707-0.01004-0.013050.000009.8228.22专用机械
603039泛微网络 97.831.530.532760.000350.000690.000440.002070.001680.0022539.1398.25软件服务 415748626
300033同花顺 979.630.576990.009750.00921-0.033260.044390.060230.06872256.0852.53软件服务 610757824
000596古井贡酒 96.3-1.230.53244-0.001110.004170.006360.006820.008250.01070369.7915.7白酒 928724666
300661圣邦股份 94.60.750.528630.00028-0.000110.002560.007260.007530.0078339.7357.31元器件 514800827
603259药明康德 94.340.140.57517-0.00003-0.00010-0.00050-0.00043-0.00032-0.0007398.1132.88化学制药 706709
002821凯莱英 93.021.360.510600.000520.001190.001500.002990.005120.00596112.5545.45生物制药 780757772
603383顶点软件 89.421.630.610820.000850.01162-0.02399-0.000210.002260.0016751.8649.48软件服务 54782750
600570恒生电子 87.844.720.613810.00065-0.00097-0.030840.039250.041220.05887542.8568.52软件服务 411669296
300226上海钢联 87.720.940.60120-0.000370.00163-0.002170.002520.004330.00409133.3356.34互联网 688457443
300750宁德时代 87.12-0.060.524040.00013-0.000190.003440.005860.007470.00447189.0553.27电气设备 283689751
000538云南白药 86.120.400.50604-0.000080.00001-0.000620.008190.008710.00990896.5120.28中成药 780681717
000858五 粮 液 84.9-0.930.49389-0.000290.000120.000880.005440.010080.020923222.815.19白酒 900800752
300616尚品宅配 83.092.010.493900.000350.000740.001470.003750.003820.0053356.529.62家居用品 60740739
603180金牌厨柜 80.51-1.660.45872-0.000180.004260.006910.010710.011080.0164114.4924.23家居用品 427776717
300618寒锐钴业 80.18-0.520.452540.000000.000350.000790.002120.002900.0027691.4115.45小金属 915795592
603338浙江鼎力 79.76-1.530.507620.000290.002740.002400.002930.003210.01404197.826.22专用机械 423801760
603288海天味业 77.74-1.030.50693-0.000230.000660.000010.003790.008250.010382098.9842.35食品 887862778
300676华大基因 77.33-0.440.405230.000070.001190.001770.011020.015030.01835191.0156.55医疗保健 284693668
603127昭衍新药 76.81.390.57980-0.00018-0.00177-0.00341-0.00708-0.00726-0.0080543.0172.77医疗保健 659740666
601318中国平安 75.8-0.980.52476-0.000460.001940.011160.014230.015840.018188211.419.77保险 697391331
300572安车检测 75.51.680.50606-0.000830.000700.011630.023310.025920.0260142.2840.98电器仪表 435678605
002841视源股份 74.90.080.50727-0.00007-0.00108-0.000510.012030.015950.0201850.1832.57元器件 581751799
603583捷昌驱动 73-0.760.67039-0.00033-0.00177-0.00376-0.01418-0.02189-0.0026721.922.34电气设备
600276恒瑞医药 72.4-0.440.46542-0.000130.001540.002350.006340.010230.012572651.2951.54化学制药 855805808
300567精测电子 72.2-2.430.50895-0.00239-0.00167-0.002510.001840.006810.0079960.6530.19电器仪表 373767686
300630普利制药 71.18-2.570.47915-0.000320.001960.003720.003500.004310.0058170.4750.04化学制药 726820796
002371北方华创 70.421.540.558950.00068-0.00078-0.000440.026540.026140.03005252.8179.86专用机械 355343259
300752隆利科技 68.13-1.280.60959-0.00042-0.00099-0.01849-0.02548-0.02620-0.1938012.2622.07元器件
603666亿嘉和 67.67-0.560.60502-0.000220.000500.016200.015680.016040.0150216.9237.82专用机械 860815832
600763通策医疗 66.960.120.510520.000140.002200.004690.004310.005630.01155214.9441.86医疗保健 778851759
603658安图生物 65.590.260.50146-0.000020.001030.001570.006950.007360.0097289.8635.64医疗保健 1051733832
603228景旺电子 64.96-0.660.52745-0.00009-0.00252-0.006390.005580.012550.0125052.6224.17元器件 852729766
002032苏 泊 尔 64.8-1.290.53572-0.000230.00037-0.002590.004590.003170.00483353.1627.92家用电器 930694665
300757罗博特科 64.51-1.710.65582-0.00074-0.00143-0.01953-0.04410-0.102260.0000000电气设备
300695兆丰股份 64.220.820.54024-0.00036-0.00075-0.000590.005160.005060.0001410.9220.13汽车配件 657782837
601888中国国旅 63.90.310.45955-0.000020.001080.000900.002010.00514-0.049631247.3330.91旅游服务 975791730
603883老百姓 63.871.850.520440.00021-0.000250.000600.004560.006070.00559170.5330.16医药商业 868591562
300550和仁科技 63.060.300.59924-0.00029-0.00073-0.00099-0.00363-0.00572-0.0076818.29114.26软件服务 212545674
300347泰格医药 62.65-2.080.49770-0.000220.001300.001360.005770.007150.00849206.7447.28医疗保健 922785662
300624万兴科技 62.60.740.63335-0.00001-0.00013-0.001050.000970.00148-0.0016112.5243.45软件服务 811803809
300638广和通 62.291.550.63577-0.00040-0.002830.012260.031430.031620.0306724.9242.01通信设备 625623753
002812恩捷股份 62.23-1.030.54468-0.000410.014680.013170.024030.021940.0204879.0354.73广告包装 173631680
603019中科曙光 61.710.020.559780.000200.003820.016730.032420.033500.03417396.8101.21IT设备 362501485
603737三棵树 61.7-0.960.52793-0.00059-0.00314-0.001370.011350.013620.0103926.5327.62染料涂料 273635602
603486科沃斯 61.27-0.020.55981-0.000060.00009-0.00014-0.00039-0.00025-0.0004924.5149.88家用电器 616753444
300575中旗股份 61.17-6.850.48577-0.01006-0.00618-0.003280.00751-0.018310.0382520.817.36农药化肥 482651578
300571平治信息 61.1-1.530.54818-0.000100.000180.000260.001300.003660.0007642.1620.89互联网 926848792
603096新经典 60.553.150.521810.000410.00098-0.00362-0.00454-0.00589-0.0083832.735.13出版业 335842820
000568泸州老窖 60.02-1.460.52054-0.000250.011700.011600.013840.018700.02184876.2915.56白酒 872824792
603260合盛硅业 59.64-0.370.509940.000050.000850.000440.001180.002240.00381155.669.63化工原料 916776683
603297永新光学 59.11-2.730.57195-0.000560.00056-0.000860.005190.004850.0029512.4129.19电器仪表
603605珀莱雅 58.3-1.320.56667-0.000240.001090.001950.00030-0.00010-0.0032336.1536.85日用化工 889759584
600009上海机场 58.050.030.495210.000040.001900.002240.006040.009650.01002634.4922.93机场 894814742
300653正海生物 57.870.210.61681-0.00023-0.000540.00018-0.00489-0.00559-0.0086724.8843.49医疗保健 864811789
601799星宇股份 57.823.710.507310.001360.001760.002240.002670.005160.01628159.5821.16汽车配件 711646632
300308中际旭创 57.810.350.556250.00001-0.00093-0.006180.006660.009780.00800126.0329.11电气设备 686479300
002831裕同科技 57.243.640.654990.00148-0.017150.134020.130490.137950.1443168.1222.86广告包装 735656728
603816顾家家居 57.120.140.469970.000220.001170.002090.004740.005850.0102850.8417.79家居用品 785728746
600809山西汾酒 56.83-1.510.48680-0.000320.003520.004390.008720.011910.01692492.1517.53白酒 970717638
603939益丰药房 56.590.550.54746-0.000100.00016-0.00038-0.00219-0.00105-0.00442205.4236.71医药商业 827599599
000418小天鹅A 56.35-0.900.56128-0.000480.032940.032640.037020.038950.04227247.3815.14家用电器 843649672
603866桃李面包 56.3-1.140.51592-0.000340.003700.005680.005630.005610.00834265.1734.63食品 850844816
603659璞泰来 56.171.650.523380.000340.000230.004200.004320.004330.00366108.4134.73化工原料 730696741
002913奥士康 56.152.670.567490.000250.00006-0.004210.005350.003530.0025720.2123.97元器件 771655639
300529健帆生物 55.91-0.550.54237-0.00031-0.000080.014710.013750.015500.0143359.8242.14医疗保健 850832824
603185上机数控 55.85-0.940.57463-0.00059-0.00008-0.01576-0.01033-0.018590.0000017.8730.06机床制造
002714牧原股份 55.75-0.180.55324-0.000280.019460.010410.031360.049580.05856664.54133.08农业综合 532631676
300685艾德生物 55.750.940.52067-0.000020.000940.000530.001260.001330.0004750.7345.94生物制药 803809802
300651金陵体育 55.31.470.60448-0.00009-0.001910.003900.006680.008140.0240013.8290.41文教休闲 280507570
601336新华保险 55.225.580.522510.006640.007350.003410.025780.028640.024641151.3413.19保险 651225175
002594比亚迪 55.05-0.630.46275-0.000030.002980.005680.015370.019490.01631628.6767.87汽车整车 445349455
002933新兴装备 54.91.970.603370.00007-0.00050-0.00542-0.00330-0.00380-0.0080015.9240.81航空
002925盈趣科技 54.55-0.050.561470.00001-0.00028-0.00072-0.00247-0.00064-0.0007740.9123.91元器件 872864856
000860顺鑫农业 54.39-1.910.57856-0.005150.066970.068150.070230.070870.07394310.5725.41白酒 874431417
300673佩蒂股份 54.3500.53110-0.000390.004540.009050.012640.013730.0141320.6535.67饲料 783774756
300523辰安科技 54.21.880.480670.001020.001520.000740.004780.00383-0.0083155.8375软件服务 228635600
600536中国软件 53.54.090.577680.00311-0.001120.022280.041600.044210.04609264.820软件服务 -44322342
300699光威复材 52.585.540.537080.001470.015310.015390.016910.016890.01714120.9332.34化工原料 474713592
603589口子窖 52.480.320.51584-0.000320.005380.004720.004900.004990.00627314.8813.39白酒 508810734
603871嘉友国际 52.069.780.560860.000870.000970.000580.000960.000920.0008514.5812.81仓储物流 751806823
600486扬农化工 51.85-0.920.58241-0.00024-0.00259-0.00284-0.00398-0.00486-0.00811160.7310.63农药化肥 943704610
300595欧普康视 51.55-1.570.50343-0.00191-0.001270.002180.016250.018180.0209271.1440.57医疗保健 905878891