代码名称↓收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600519贵州茅台 878.52.030.438700.00108-0.00053-0.00088-0.02461-0.021030.0157911033.9622.93白酒 766764798
000661长春高新 297-0.770.414090.000010.000220.001930.003120.005480.10159504.926.24生物制药 511715699
603444吉比特 196.090.850.545020.00013-0.00859-0.00693-0.011210.022760.0474080.416.14互联网 928848883
300760迈瑞医疗 139.69-0.080.61145-0.00010-0.00079-0.00367-0.00916-0.01035-0.02425170.4231.97医疗保健
300747锐科激光 1280.180.71833-0.00001-0.00022-0.00046-0.00158-0.00288-0.0177440.9634.09元器件 746871817
300751迈为股份 126.480.240.434930.00002-0.00025-0.00034-0.000930.00211-0.1977816.4437.52专用机械
002304洋河股份 114.852.230.491260.00051-0.001090.003240.000400.000250.016351428.7314.51白酒 978738708
603160汇顶科技 111.673.550.443840.00125-0.00224-0.001030.000040.064440.08455259.0777.9元器件 466824826
603833欧派家居 111.183.540.50894-0.000160.000500.00073-0.00213-0.000400.00975102.2920.4家居用品 299812777
000596古井贡酒 108.051.030.522960.00058-0.00366-0.00533-0.00753-0.01002-0.00267414.9115.7白酒 928724666
600436片仔癀 104.880.620.478580.00015-0.000210.00003-0.00247-0.001870.00797632.4340.67中成药 880803735
000858五 粮 液 101.021.190.497260.00019-0.00445-0.00338-0.01085-0.019760.008033834.7215.19白酒 900800752
300613富瀚微 96.3-2.720.48850-0.000260.001460.001360.001280.00096-0.0120912.5265.75半导体 657793904
300661圣邦股份 96.01-0.290.52859-0.000350.002640.003370.002150.002630.0059140.3257.31元器件 514800827
603288海天味业 93.461.910.512000.00078-0.00035-0.00108-0.00427-0.003110.008042523.4242.35食品 887862778
300454深信服 88.1-0.200.618740.00000-0.00016-0.00028-0.00088-0.00132-0.0041135.2484.17软件服务 410851634
002912中新赛克 87.3-0.210.498850.00004-0.00045-0.00042-0.00040-0.00072-0.0044745.439.03软件服务 30735691
300628亿联网络 85.90.820.518220.00016-0.00072-0.00501-0.006910.003230.0046064.4325.72通信设备 914872911
002821凯莱英 85.8-1.460.51261-0.00037-0.000490.00054-0.003570.004760.00403103.8245.45生物制药 780757772
300033同花顺 82.781.070.507980.000520.002190.00365-0.01685-0.09008-0.10209218.5452.53软件服务 610757824
603986兆易创新 81.52-3.920.54944-0.000310.000760.00113-0.00389-0.004460.00667168.7535.29半导体 758808733
000538云南白药 8000.502340.000000.00000-0.00001-0.006230.000980.00469832.820.28中成药 780681717
603259药明康德 79.710.780.563180.000010.000030.00008-0.01091-0.01131-0.0125582.932.88化学制药 706709
300616尚品宅配 79.23-1.390.49659-0.00030-0.00056-0.00097-0.00095-0.001950.0060353.8829.62家居用品 60740739
601318中国平安 76.51.410.509080.00055-0.00055-0.00310-0.02145-0.01756-0.006508287.259.77保险 697391331
600763通策医疗 75.91-1.160.50796-0.00031-0.00040-0.00084-0.00043-0.000750.00103243.6741.86医疗保健 778851759
002916深南电路 75.64-1.380.61408-0.00012-0.00249-0.00713-0.01139-0.01312-0.0265064.2933.97元器件 652638563
601888中国国旅 75.3-0.040.469590.00019-0.000130.000060.001080.004890.011521469.8630.91旅游服务 975791730
002841视源股份 74.43-0.250.49682-0.00011-0.000400.00011-0.00388-0.00491-0.0089249.8732.57元器件 581751799
000568泸州老窖 72.22.340.528560.00035-0.00737-0.00639-0.00197-0.001070.020381054.1215.56白酒 872824792
603383顶点软件 71.050.070.56575-0.000080.000100.00006-0.03275-0.05225-0.0606241.2149.48软件服务 54782750
601799星宇股份 70.79-1.680.53079-0.00001-0.00257-0.00287-0.007930.010870.02552195.3821.16汽车配件 711646632
002032苏 泊 尔 70.03-2.910.50796-0.00243-0.00149-0.00286-0.02308-0.02196-0.02709381.6627.92家用电器 930694665
300572安车检测 69.89-0.370.50329-0.00011-0.00051-0.00098-0.00668-0.007000.0199739.1440.98电器仪表 435678605
300347泰格医药 69.452.510.506130.000500.000300.001160.002970.005100.01376229.1847.28医疗保健 922785662
300651金陵体育 68.882.350.584780.000080.004140.00405-0.01213-0.01925-0.0128417.2290.41文教休闲 280507570
600009上海机场 68.03-1.260.52078-0.00025-0.00145-0.00610-0.003560.000580.02610743.5722.93机场 894814742
300750宁德时代 67.850.550.524760.00000-0.00029-0.00029-0.00156-0.001620.00534147.2353.27电气设备 283689751
300226上海钢联 66.271.490.59048-0.00004-0.00031-0.00092-0.00492-0.00575-0.01269100.7356.34互联网 688457443
300630普利制药 66.070.560.484120.00010-0.00164-0.00257-0.00212-0.001440.0077465.4150.04化学制药 726820796
002371北方华创 65.82-3.330.55918-0.00131-0.000400.000940.001990.001610.02192236.2979.86专用机械 355343259
603605珀莱雅 633.010.546870.00014-0.00042-0.00093-0.00618-0.01536-0.0197739.0636.85日用化工 889759584
603658安图生物 62-5.470.49883-0.00178-0.00190-0.00122-0.00093-0.002210.0038384.9435.64医疗保健 1051733832
600570恒生电子 61.65-1.040.61394-0.00002-0.00089-0.01009-0.01668-0.022030.0040138168.52软件服务 411669296
603508思维列控 61.63-6.750.54398-0.00659-0.03154-0.022480.005570.00104-0.0040998.6137.31软件服务 784513571
300567精测电子 61.27-1.950.518390.00003-0.00047-0.00124-0.00243-0.004120.0087551.4730.19电器仪表 373767686
300618寒锐钴业 61.22-0.700.455140.00000-0.000010.00007-0.00065-0.005480.0042669.7915.45小金属 915795592
603939益丰药房 61.21.320.547120.00029-0.00176-0.00108-0.00313-0.00048-0.00425222.1636.71医药商业 827599599
603039泛微网络 61.16-5.540.51988-0.00112-0.00114-0.00520-0.00789-0.01005-0.0132724.4698.25软件服务 415748626
300725药石科技 60.983.040.551370.00009-0.00040-0.00047-0.00281-0.00373-0.0068440.2545.74化工原料 828825778
603883老百姓 60.552.630.521970.00057-0.000930.001910.002450.001740.00353161.6730.16医药商业 868591562
600276恒瑞医药 60.070.770.464820.00023-0.00038-0.000210.001490.002860.005072199.7651.54化学制药 855805808
300676华大基因 59.520.100.405940.000020.000130.000360.000380.001450.00819147.0156.55医疗保健 284693668
300529健帆生物 59.3-0.020.53622-0.00009-0.00139-0.00288-0.00527-0.005380.0081263.4542.14医疗保健 850832824
603096新经典 58.8-1.090.51698-0.000040.000050.00114-0.00225-0.00308-0.0095831.7535.13出版业 335842820
603589口子窖 58.790.930.56373-0.00017-0.00170-0.00221-0.011940.046410.05243352.7413.39白酒 508810734
600536中国软件 58.28-1.420.57291-0.001230.008310.011520.010460.011210.03368288.490软件服务 -44322342
300653正海生物 57.492.750.609660.00007-0.00011-0.00078-0.00360-0.00456-0.0121824.7243.49医疗保健 864811789
000418小天鹅A 57.3900.557810.000000.000000.00000-0.00631-0.006250.03387251.9415.14家用电器 843649672
603737三棵树 56.6-0.470.53571-0.00011-0.001350.00008-0.00115-0.003830.0143424.3427.62染料涂料 273635602
600809山西汾酒 56.110.590.48850-0.00006-0.001400.00084-0.00336-0.002680.01023485.9117.53白酒 970717638
603233大参林 55.90.740.514810.00026-0.00244-0.000100.009650.009360.0150835.7828医药商业 754650655
603180金牌厨柜 54.21-0.500.447970.000030.00006-0.00005-0.00079-0.00130-0.000699.7624.23家居用品 427776717
000860顺鑫农业 54.172.380.557370.00034-0.00152-0.00199-0.01559-0.015820.04916309.3125.41白酒 874431417
002714牧原股份 54.11-2.850.53649-0.00165-0.00413-0.00374-0.01451-0.013590.01921644.99133.08农业综合 532631676
000651格力电器 53.91.930.527930.00047-0.00004-0.00006-0.010060.107030.122383217.837.83家用电器 963737699
002812恩捷股份 53.72-1.970.53774-0.000230.002610.00232-0.00039-0.000200.0141868.2254.73广告包装 173631680
603583捷昌驱动 52.590.610.64647-0.00007-0.00229-0.00416-0.01603-0.01833-0.0354515.7822.34电气设备
600486扬农化工 52.2-2.230.68591-0.00028-0.00239-0.00509-0.01285-0.025190.09974161.8210.63农药化肥 943704610
300695兆丰股份 51.840.100.525800.00000-0.00006-0.00019-0.00177-0.01616-0.009718.8120.13汽车配件 657782837
300685艾德生物 50.7-2.890.51935-0.00008-0.000010.000340.00043-0.00006-0.0003046.1445.94生物制药 803809802
300624万兴科技 50.29-5.540.63216-0.00038-0.00006-0.00021-0.00057-0.00079-0.0032610.0643.45软件服务 811803809
300573兴齐眼药 50.28-4.950.75293-0.00379-0.01119-0.04372-0.062040.220700.2283726.6579.08化学制药 488488601
300752隆利科技 50.181.830.593050.00006-0.00011-0.00057-0.00171-0.00317-0.041519.0322.07元器件
601336新华保险 49.840.890.522220.00028-0.00019-0.00179-0.00967-0.005160.007891039.1613.19保险 651225175
000333美的集团 49.820.630.51092-0.000120.004220.004220.001240.004280.017803228.3410.27家用电器 803698676
600600青岛啤酒 49.51.140.551780.00043-0.00210-0.00473-0.00582-0.005680.00081344.5216.12啤酒 903538485
300601康泰生物 48.96-1.650.36614-0.000020.000460.001670.003350.005830.02928121.9144.24生物制药 778665505
002773康弘药业 48.7-1.810.466270.000070.001570.00710-0.04392-0.03757-0.03087232.333.32中成药 705813806
600779水井坊 48.640.600.50994-0.00005-0.00011-0.00048-0.00143-0.001950.01723237.8523.35白酒 623740749
002594比亚迪 48.612.140.486880.000800.00040-0.00022-0.001480.020160.03788555.1367.87汽车整车 445349455
300672国科微 48-9.180.58575-0.003760.000040.00012-0.000320.00044-0.0019431.20半导体 -261540562
603666亿嘉和 47.54-3.590.60109-0.00010-0.00022-0.00068-0.00188-0.003050.0116911.8937.82专用机械 860815832
300523辰安科技 470.770.483230.000040.00024-0.000220.00003-0.002230.0051748.4175软件服务 228635600
002935天奥电子 46.29-2.550.52514-0.00015-0.00132-0.00093-0.00178-0.000150.0179812.5111.13元器件
603659璞泰来 46.25-0.540.52230-0.00001-0.00027-0.00036-0.00090-0.000910.0027189.2634.73化工原料 730696741
600990四创电子 46.1-4.650.54345-0.000550.00046-0.00014-0.00097-0.003420.0177163.160通信设备 33449560
603345安井食品 45.560.690.50421-0.00001-0.00075-0.001060.00026-0.001100.0018856.0428.95食品 939614589
603517绝味食品 45.5-1.220.52949-0.00003-0.002150.001820.00128-0.001690.0137374.6220.56食品 863833799
603260合盛硅业 45.45-2.510.50314-0.000110.00000-0.00011-0.00854-0.00846-0.00639118.629.63化工原料 916776683
603338浙江鼎力 45.41.730.503910.00016-0.00550-0.00661-0.00905-0.00344-0.00232112.5926.22专用机械 423801760
300723一品红 45.2-0.460.55054-0.00004-0.000160.000240.000240.00170-0.0004421.2424.64化学制药 741759803
002049紫光国微 45.1100.555150.000000.000000.011990.011660.010910.02904272.9246.94元器件 298583545
300550和仁科技 44.931.060.574020.00026-0.00054-0.00063-0.00818-0.02078-0.0290213.03114.26软件服务 212545674
603127昭衍新药 44.6-2.750.56723-0.00015-0.00047-0.00038-0.00156-0.00562-0.0202124.9872.77医疗保健 659740666
000028国药一致 44.41-2.180.49183-0.00058-0.00040-0.00037-0.00233-0.001160.00687136.7813.95医药商业 524482537
300638广和通 44.38-0.140.62317-0.00028-0.00153-0.00339-0.01424-0.005500.0118217.7542.01通信设备 625623753
603501韦尔股份 43.95-6.690.56105-0.00118-0.00257-0.00270-0.01148-0.01097-0.0041861.9740.77半导体 525497560
603679华体科技 43.4-2.410.64999-0.00012-0.00354-0.00675-0.023840.011860.0960917.3635.6电气设备 358656620
300709精研科技 43.272.370.504940.000390.00044-0.00041-0.000140.000940.0424724.6694.26元器件 423761744