代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↑市值(亿)市盈率行业竞争力竞2017竞2016
300753爱朋医疗 42.650.140.54505-0.00012-0.00032-0.00927-0.00762-0.04245-0.454958.5345.03医疗保健
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
300280紫天科技 31.11-0.480.46338-0.00028-0.00378-0.15993-0.24991-0.25050-0.2485239.8268.48专用机械 393273307
300751迈为股份 175.15-1.600.42987-0.000260.001810.00190-0.20161-0.20383-0.2413522.7737.52专用机械
300752隆利科技 68.13-1.280.60959-0.00042-0.00099-0.01849-0.02548-0.02620-0.1938012.2622.07元器件
000150宜华健康 12.370.980.50766-0.00045-0.04018-0.03953-0.04132-0.12039-0.1404671.2534.65医疗保健 925373682
002243通产丽星 20.183.120.553940.001010.00048-0.01623-0.03301-0.02996-0.1356673.6671.94塑料 334430455
002370亚太药业 14.654.640.512020.002930.006900.014080.020620.02451-0.1283359.6339.79化学制药 435702618
300087荃银高科 8.341.090.577370.00009-0.00026-0.00507-0.00560-0.00568-0.1262829.360种植业 79578465
601216君正集团 4.363.320.725630.00138-0.00278-0.01782-0.11187-0.11452-0.11935367.99.04化工原料 1027710702
600265ST景谷 28-0.810.63270-0.00020-0.00166-0.00288-0.00409-0.00609-0.1190436.40林业 316184414
600975新五丰 10.61.920.542940.002750.01514-0.10411-0.16337-0.11045-0.1115469.220农业综合 379422711
600816安信信托 7.72-0.390.472220.001500.00678-0.02584-0.15268-0.10360-0.11140360.76807.18多元金融 822554592
600242中昌数据 13.670.960.526370.000140.00028-0.007010.000410.00369-0.1104741.5664.63软件服务 242567412
000862银星能源 7.40.950.607140.00035-0.00029-0.06745-0.11901-0.13584-0.1094937.0727.13新型电力 535132359
000068华控赛格 6.572.500.556300.00061-0.00743-0.02632-0.06076-0.05381-0.1051866.160元器件 178413444
600738兰州民百 7.770.260.433820.000200.00304-0.18715-0.16408-0.15390-0.1005732.712.52百货 721446399
601811新华文轩 15.15-0.390.64331-0.00176-0.01175-0.00536-0.01114-0.01488-0.0954730.1515.6出版业 551552508
002943宇晶股份 39.86-0.770.54132-0.000130.00021-0.00755-0.00551-0.00630-0.093999.9729.41机床制造
002689远大智能 5.4300.55103-0.000200.00097-0.06557-0.05423-0.08888-0.0910856.530运输设备 80234299
000419通程控股 5.220.770.418090.000190.002500.002430.011950.01505-0.0883128.3415.35百货 393487414
600593大连圣亚 36.95-1.750.49891-0.000340.001220.003480.004020.00418-0.0875047.6727.4旅游服务 307656633
002750龙津药业 18-8.490.540720.017600.03181-0.13928-0.08410-0.08440-0.0874271.46118.51中成药 639519798
000563陕国投A 6.015.620.536390.017050.03437-0.01644-0.09689-0.08337-0.08725238.2436.24多元金融 714300371
002017东信和平 18.09-1.630.498020.015400.02578-0.12421-0.05589-0.01793-0.0863062.4187.18通信设备 151367536
300423鲁亿通 28.60.880.504810.00058-0.00141-0.09821-0.09406-0.08891-0.0839731.1711.58电气设备 825494489
603665康隆达 26.720.640.50271-0.000050.00109-0.00098-0.00286-0.09088-0.082219.8927.93纺织 739609640
600696ST岩石 5.78-1.530.44983-0.01315-0.07218-0.07185-0.06613-0.06940-0.0808919.7164.14区域地产 542385205
002319乐通股份 13.28-1.040.54736-0.00027-0.00184-0.00403-0.01336-0.07698-0.0776626.56918.28染料涂料 621232267
002870香山股份 24.3800.63393-0.00029-0.00089-0.01807-0.09034-0.07369-0.076459.0251.32电器仪表 301674752
002545东方铁塔 7.971.920.707780.00008-0.00265-0.00541-0.01700-0.01961-0.0760561.4530.45钢加工 413380416
300410正业科技 23.260.520.544060.00013-0.00130-0.00475-0.00252-0.05940-0.0747643.518.58电器仪表 446621552
603909合诚股份 27.210.180.57251-0.00030-0.00016-0.00480-0.00488-0.05944-0.074536.856.55建筑工程 242601702
002216三全食品 7.84-0.760.45783-0.000280.001550.002990.00702-0.07337-0.0707144.9248.85食品 450378358
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601162天风证券 11.460.970.62225-0.00012-0.00430-0.04787-0.04600-0.05738-0.0648959.36100.21证券
002423中原特钢 11.760.260.74526-0.00033-0.00128-0.01502-0.06090-0.06129-0.0632759.150特种钢 440101176
603187海容冷链 48.8500.628100.00003-0.00065-0.01314-0.01326-0.01612-0.061829.7723.18机械基件
603822嘉澳环保 31.071.370.528860.000360.00069-0.00078-0.02181-0.06458-0.0615612.7431.56环境保护 479562482
300197铁汉生态 4.80.210.430200.000330.002650.000560.024560.03234-0.0592070.2717.75环境保护 298527552
600175美都能源 2.9-1.020.67077-0.00099-0.00356-0.01783-0.03142-0.03306-0.0591971.0840.57综合类 224287398
002575群兴玩具 9.131.440.77404-0.00021-0.00188-0.00839-0.02486-0.02753-0.0586853.78558.58文教休闲 221261353
603043广州酒家 30.59-7.530.45055-0.06514-0.06314-0.06252-0.06207-0.06052-0.0578338.5427.31食品 350857826
603017中衡设计 16.254.430.591620.002200.005700.001750.00035-0.00087-0.0566443.8819.53建筑工程 308554571
300635达安股份 17.8-1.280.58250-0.000490.00005-0.00235-0.00384-0.00060-0.056527.8342.87建筑工程 366531624
002939长城证券 15.453.550.607310.00062-0.00011-0.06001-0.05451-0.05492-0.0563847.8953.07证券
000531穗恒运A 7.351.660.67376-0.00037-0.00093-0.02364-0.16376-0.08324-0.0548950.3537.01火力发电 489336608
002941新疆交建 39.12-2.050.61073-0.002740.00613-0.00630-0.02359-0.02334-0.0544225.4335.91建筑工程
002169智光电气 5.850.170.57779-0.000440.00173-0.05028-0.05183-0.05237-0.0535543.9327.2电气设备 175421429
300370安控科技 5.521.470.587040.00020-0.05311-0.09681-0.06849-0.04787-0.0532939.410电器仪表 200432478
603131上海沪工 25.2-0.240.60523-0.00050-0.00508-0.00723-0.00557-0.00158-0.0514312.659.53专用机械 -38692747
300152科融环境 3.349.870.549260.008470.016220.006700.015130.01904-0.0513923.810环境保护 341260123
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984317
002598山东章鼓 8.131.250.606540.000180.00024-0.00327-0.00698-0.00682-0.0508021.9525.49机械基件 576501448
601888中国国旅 63.90.310.45955-0.000020.001080.000900.002010.00514-0.049631247.3330.91旅游服务 975791730
300587天铁股份 23.70.640.58141-0.00013-0.00080-0.01477-0.06253-0.04531-0.049499.9532.89橡胶 -54515651
000766通化金马 7.63-0.650.66345-0.00055-0.00194-0.00460-0.00679-0.00733-0.0493643.7227.71中成药 691498578
002367康力电梯 9.081.790.67156-0.00058-0.01791-0.02932-0.03369-0.03831-0.0491447.5854.84运输设备 218509591
000611天首发展 4.771.270.458670.000220.001870.007920.017420.02241-0.0482715.220纺织 422256282
000409*ST地矿 5.484.980.463110.006720.009440.007090.008530.01040-0.0482322.2541.26综合类 33680141
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
600869智慧能源 5.76-0.520.69861-0.00039-0.001340.012420.00808-0.00100-0.04543125.4527.66电气设备 368275346
601188龙江交通 3.60.560.55942-0.000510.00109-0.00087-0.00165-0.00240-0.0453347.3812.41路桥 778686540
600470六国化工 4.692.400.593660.000210.000390.001030.001010.00142-0.0444024.4838.49农药化肥 406323225
000547航天发展 10.540.960.79722-0.00034-0.00262-0.01210-0.02348-0.02842-0.04344116.8940.99通信设备 233473496
601066中信建投 25.74-1.490.54851-0.00062-0.02883-0.10647-0.04776-0.04032-0.04322102.9626.58证券 717356368
300153科泰电源 8.85-0.450.65289-0.001010.00755-0.001950.023240.02376-0.0426728.3298.72电气设备 211306332
000586汇源通信 11.4-0.260.59450-0.000210.00002-0.00886-0.00913-0.00565-0.04249220通信设备 152247246
601218吉鑫科技 3.251.250.60296-0.00039-0.00101-0.01132-0.01597-0.03548-0.0424632.240机械基件 40221407
600288大恒科技 10.573.830.677850.00037-0.00173-0.08366-0.03715-0.03875-0.0423246.1974.02软件服务 229372350
000426兴业矿业 6.781.500.497640.000620.00065-0.00413-0.05771-0.05063-0.0416790.1715.52铅锌 821642463
600423*ST柳化 4.22-1.400.49959-0.002910.00076-0.00544-0.000540.00105-0.0416233.720农药化肥 779423160
300368汇金股份 9.32.200.619900.00022-0.00061-0.02831-0.03905-0.03933-0.0415326.9745.43专用机械 235131461
600257大湖股份 5.61.270.78134-0.00044-0.00417-0.01990-0.02870-0.03395-0.0412523.9173.53渔业 89333424
603032德新交运 39-3.820.70521-0.00262-0.00210-0.02873-0.02637-0.02713-0.0410330.42588.84公路 87616778
600783鲁信创投 26.114.820.553990.006200.00209-0.01250-0.02429-0.02350-0.04016194.2641.18矿物制品 414401536
002451摩恩电气 12.930.390.559400.00000-0.00010-0.00309-0.00604-0.00268-0.0383553.79671.04电气设备 857441163
600268国电南自 8.93.970.550520.01068-0.10757-0.05999-0.05841-0.05517-0.0377356.510电气设备 149266186
300440运达科技 8.222.750.522070.00051-0.01820-0.03671-0.03644-0.03555-0.0375836.6633.78软件服务 19529577
002778高科石化 21.07-1.450.63695-0.00045-0.00147-0.00391-0.00517-0.00549-0.0373713.4856.73石油加工 152466482
002639雪人股份 10.259.980.629270.028130.035280.038170.038150.04242-0.0372052.89199.83专用机械 225140317
300139晓程科技 13.67.260.592060.00213-0.01193-0.03873-0.03569-0.03546-0.0360928.8374.86元器件 -26184388
300313天山生物 7.68-2.780.52805-0.00231-0.005870.007090.00579-0.00412-0.0360013.9832.82农业综合 309279231
002341新纶科技 11.70.170.498830.000430.00072-0.00256-0.04441-0.03481-0.0356973.1229.03化工原料 563407371
600604市北高新 16.622.340.520460.00103-0.02166-0.05119-0.02838-0.02297-0.03522221.71173.67园区开发 191445441
603101汇嘉时代 14.08-0.850.67600-0.00067-0.00072-0.00379-0.00573-0.00712-0.0349410.1429.45百货 988475468
002337赛象科技 5.715.550.645450.00139-0.00195-0.00750-0.01384-0.01208-0.0347133.570化工机械 -100300276
600270外运发展 20.9900.615160.000000.000000.000000.00000-0.02233-0.03420189.9615.81仓储物流 334797690
300309吉艾科技 8.220.740.60123-0.00010-0.00099-0.01891-0.01858-0.01986-0.0340561.417.53多元金融 774527121
600843上工申贝 9.260.870.581650.00031-0.01486-0.02798-0.02863-0.02977-0.0340128.2420.94纺织机械 459564508
300582英飞特 14.981.490.505400.00036-0.00001-0.00321-0.01908-0.04508-0.0339117.8328.76半导体 851282540
000550江铃汽车 21.221.240.649540.00009-0.00021-0.00324-0.02074-0.02281-0.03370109.9238.85汽车整车 263406571
002149西部材料 10.091.100.62112-0.00625-0.01255-0.01439-0.03489-0.02466-0.0323042.8848.38小金属 302333285
002811亚泰国际 17.550.980.550010.000310.00032-0.00157-0.00212-0.00204-0.032067.931.13装修装饰 621481446
000931中 关 村 9.573.010.627710.00024-0.00437-0.01307-0.02334-0.02181-0.0319567.1838.98生物制药 430305239
600736苏州高新 8.331.090.60769-0.00117-0.00057-0.02353-0.02334-0.02430-0.0317295.8810.62园区开发 527554417
000035中国天楹 5.520.910.60336-0.00045-0.00062-0.00678-0.01520-0.01783-0.0316770.7133.82环境保护 552548491
000753漳州发展 3.780.800.61784-0.00030-0.00169-0.00731-0.02416-0.02555-0.0311733.4243.79汽车服务 462334527
600053九鼎投资 30.616.360.607500.001740.00401-0.00231-0.00692-0.00718-0.03085132.8546.67多元金融 903506708
600128弘业股份 9.991.220.63731-0.000090.00025-0.01593-0.01798-0.01759-0.0307424.680商贸代理 197331313