代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↑市值(亿)市盈率行业竞争力竞2017竞2016
002147ST新光 2.94-1.340.175370.000060.001720.003590.006900.01362-0.4868115.7933.85区域地产 273517744
002940昂利康 39.834.900.513470.001980.003710.005550.004160.00314-0.486539.1624.06化学制药
002602世纪华通 19.06-0.680.100200.000070.001590.002430.004770.00719-0.40426243.440.33汽车配件 433707675
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
601162天风证券 7.21-1.900.68651-0.00129-0.00727-0.00107-0.00058-0.00458-0.3134937.35100.21证券
000666经纬纺机 11.36-0.700.31152-0.000190.001270.009530.016000.02247-0.2368933.411.57纺织机械 375581536
300342天银机电 7.78-0.770.32968-0.000080.000510.040670.045350.05699-0.2262430.9625.35元器件 528683771
000981银亿股份 3.030.660.374220.000750.001210.003850.000760.03223-0.2239077.9910.91汽车配件 721498463
300237美晨生态 4.070.490.449870.000910.005280.007090.007100.00689-0.2162358.8510.25建筑工程 669593612
002408齐翔腾达 6.690.750.338350.000090.000320.003000.011510.01733-0.21366116.6713.25化工原料 952641577
600086东方金钰 4.22-3.650.42049-0.00172-0.00683-0.006260.002740.01480-0.2003444.610服饰 701367344
002450康得新 6.173.870.315290.00565-0.001890.024110.027660.02941-0.20013199.548.49化工原料 727715672
002617露笑科技 4.050.750.336360.000280.000500.010800.012750.01467-0.1985442.420.92电气设备 764577411
002485希努尔 7.0600.44015-0.00010-0.000070.000190.002880.00390-0.1981638.4137.92服饰 79368195
300362天翔环境 4.7100.319510.000270.003300.004180.05955-0.19700-0.1970010.740环境保护 332281497
002761多喜爱 14.76-2.570.37591-0.00030-0.00030-0.001990.02021-0.14630-0.1743529.9686.33纺织 200380393
002502骅威文化 4.322.130.405830.003250.005470.003510.021030.15480-0.1582326.8385.63影视音像 -5675710
600131岷江水电 6.171.150.403990.000120.000050.002100.002890.00295-0.1556625.1721.31水力发电 926445606
300694蠡湖股份 22.66-5.820.57838-0.004120.000660.009860.012070.01327-0.1395712.2440.45汽车配件
603031安德利 12.130.330.378380.000050.000210.000400.000770.00083-0.137216.79111.36百货 554380426
002668奥马电器 4.61.320.444350.000570.000470.002380.002030.00568-0.1294330.0814.11家用电器 674518601
300510金冠股份 9.211.320.423180.000310.000880.003740.006190.02092-0.1290419.6230.37电气设备 652613672
002719麦趣尔 11.2500.509630.000040.001880.002240.005580.03813-0.1257915.8657.21乳制品 180389423
002260*ST德奥 3-0.660.56814-0.00016-0.00106-0.00254-0.01550-0.02776-0.125007.950航空 575149311
000622恒立实业 6.11-5.560.54744-0.00103-0.00203-0.002110.002690.00643-0.1212525.971990.5汽车配件 22169663
300003乐普医疗 214.320.382620.000790.003820.004410.00699-0.12320-0.12073295.4722.65医疗保健 848652642
002575群兴玩具 8.3-5.570.80604-0.00270-0.00944-0.01671-0.02669-0.02909-0.1167748.89558.58文教休闲 221261353
300324旋极信息 6.23-1.420.42494-0.000390.005930.009650.010810.01141-0.1161267.121.48软件服务 339601733
002665首航节能 2.83-0.700.497650.000010.000500.002200.003300.00313-0.1134863.840电气设备 -69398393
600122宏图高科 3.67-0.540.56050-0.00015-0.00043-0.00034-0.00684-0.00761-0.1066042.50其他商业 502456453
300760迈瑞医疗 109.53.550.637690.000260.00001-0.00120-0.00711-0.02151-0.10294133.5931.97医疗保健
600593大连圣亚 27.15-1.630.494120.000060.000380.00122-0.09653-0.09070-0.0988135.0227.4旅游服务 307656633
300197铁汉生态 3.662.810.397700.001090.001380.00415-0.09169-0.09169-0.0916953.5817.75环境保护 298527552
002017东信和平 9.92-5.880.51615-0.00525-0.01044-0.01381-0.06171-0.10452-0.0888434.2287.18通信设备 151367536
002591恒大高新 6.54-2.390.54162-0.00041-0.00066-0.00122-0.005000.00021-0.0875611.967.35化工原料 494374333
603603博天环境 16.271.310.579460.00003-0.00174-0.00183-0.00229-0.00348-0.0851238.2330.48环境保护 570423437
603017中衡设计 11.5-6.660.64090-0.00683-0.00641-0.02109-0.00473-0.01012-0.0824531.0519.53建筑工程 308554571
000750国海证券 5.041.410.632820.00028-0.001880.004400.016300.01402-0.08133212.49132.04证券 600205315
300087荃银高科 9.33-1.580.61985-0.00035-0.00609-0.09769-0.08367-0.08525-0.0808532.840种植业 79578465
600604市北高新 7.55-4.310.54898-0.001950.000500.00083-0.00709-0.04484-0.07907100.72173.67园区开发 191445441
002309中利集团 8.75-2.670.390850.000590.012940.041120.045960.05722-0.0782641.0497.14电气设备 328376184
300410正业科技 21.972.330.609600.000620.000520.00031-0.00901-0.02008-0.0778241.0818.58电器仪表 446621552
600519贵州茅台 683.613.700.417150.001280.002230.004400.014210.01436-0.074258586.1422.93白酒 766764798
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
300748金力永磁 25.19-1.950.57999-0.00059-0.003860.008040.014860.01458-0.0675610.5861.14元器件
603032德新交运 26.38-3.050.73366-0.00038-0.00222-0.00320-0.01317-0.01320-0.0639820.58588.84公路 87616778
002545东方铁塔 6.782.110.73965-0.00020-0.00500-0.03213-0.04388-0.04775-0.0635152.2730.45钢加工 413380416
002352顺丰控股 32.750.960.500220.000230.000740.001150.003910.00148-0.06305392.3436.06仓储物流 697731688
600242中昌数据 12.86-3.670.52946-0.00251-0.07325-0.14265-0.11611-0.06219-0.0624639.0964.63软件服务 242567412
000416民生控股 4.170.240.62972-0.00018-0.00048-0.00188-0.00220-0.00413-0.0604622.18111.56多元金融 60543456
300108吉药控股 5.423.240.520380.000100.000170.00073-0.00434-0.00546-0.0591624.6624.68中成药 444571603
002768国恩股份 20.311.040.570820.00000-0.00079-0.00146-0.00149-0.06156-0.0589748.7420.84塑料 464647609
600867通化东宝 13.364.460.415980.000350.000770.001310.000860.00054-0.05875261.0527.67生物制药 857765716
600766园城黄金 8.7-3.550.55117-0.00221-0.00513-0.00714-0.00352-0.00393-0.0566319.492233.69黄金 791303337
002598山东章鼓 6.7-1.030.61418-0.00019-0.00040-0.00121-0.04330-0.04683-0.0559318.0925.49机械基件 576501448
002193如意集团 9.040.560.371740.000090.000240.000800.000980.00122-0.0555420.7928.32纺织 262319315
000606顺利办 6.100.64497-0.00011-0.00027-0.00082-0.00639-0.00909-0.0550533.3110.84互联网 477501564
300635达安股份 15.25-2.180.58675-0.00064-0.04645-0.05676-0.05210-0.05254-0.054506.7142.87建筑工程 366531624
002514宝馨科技 5.290.190.53623-0.00008-0.000240.00013-0.05958-0.04470-0.0544520.5328.69机械基件 761278123
600635大众公用 4.97-3.870.57256-0.002230.000810.00072-0.00375-0.00708-0.05422120.2230.83供气供热 547448521
002089新 海 宜 4.53-3.620.58520-0.00214-0.00670-0.00114-0.00882-0.05925-0.0541642.441.23通信设备 538136245
000766通化金马 6.7700.67198-0.00005-0.00033-0.00122-0.04083-0.04371-0.0527338.7927.71中成药 691498578
000586汇源通信 10.83-7.590.60359-0.00404-0.04334-0.01670-0.03380-0.03511-0.0517020.90通信设备 152247246
603538美诺华 19.741.490.71683-0.00015-0.00149-0.00304-0.00713-0.02191-0.0514517.5732.2化学制药 375503628
300651金陵体育 46.150.110.596250.00024-0.000240.004130.014520.02752-0.0511611.5490.41文教休闲 280507570
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984317
600882广泽股份 7.54-0.130.652950.00001-0.00088-0.00136-0.00470-0.00638-0.0493030.390乳制品 254345434
000739普洛药业 7.820.900.484890.000230.000530.001080.00118-0.06269-0.0489089.724.05化学制药 840439443
002650加加食品 3.570.280.519040.00004-0.00007-0.00026-0.00092-0.00065-0.0489033.8129.64食品 701474501
002463沪电股份 8.130.370.58051-0.000920.000070.002670.00258-0.02365-0.04810136.125元器件 733449414
002319乐通股份 15.800.632830.000220.00092-0.000430.006380.00707-0.0476631.6918.28染料涂料 621232267
002712思美传媒 6.31.450.631750.00016-0.00042-0.00124-0.00252-0.00730-0.0464819.413.56广告包装 540524591
002238天威视讯 6.68-0.890.57949-0.00104-0.00273-0.00324-0.00371-0.01933-0.0463541.2220.9影视音像 726628700
601118海南橡胶 4.591.320.541020.000060.00004-0.00029-0.00017-0.00071-0.04588180.4332.57橡胶 273239337
300146汤臣倍健 17.561.560.575910.00000-0.00033-0.00119-0.00409-0.02781-0.04582154.3517.34食品 875815720
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
002778高科石化 16.81.820.642750.00001-0.00049-0.00132-0.03078-0.03953-0.0447710.7556.73石油加工 152466482
600745闻泰科技 19.30.100.434960.000100.002650.004440.00899-0.01660-0.04325122.940通信设备 322419324
300152科融环境 2.11-3.650.53187-0.00315-0.05673-0.06203-0.07073-0.04854-0.0416515.040环境保护 341260123
000908景峰医药 4.530.890.67857-0.00017-0.00113-0.00211-0.00377-0.01395-0.0413632.0325.61化学制药 487389599
000616海航投资 2.660.380.55050-0.00007-0.001840.00107-0.00265-0.00503-0.0401038.048.15全国地产 401285220
002252上海莱士 7.05-0.980.298840.001360.006400.017470.11760-0.03897-0.03897350.60生物制药 -58550754
002687乔治白 6.521.720.638580.001480.003670.00305-0.00338-0.00282-0.0382220.827.33服饰 158515489
600298安琪酵母 24.241.470.448910.000150.000320.000080.000600.00066-0.03789199.7422.89食品 764663575
600493凤竹纺织 5.91-0.670.61346-0.00016-0.000390.00041-0.00413-0.00424-0.0367616.0825.76纺织 423360553
600869智慧能源 5.061.000.72217-0.00050-0.00849-0.01274-0.02185-0.02331-0.03579110.2127.66电气设备 368275346
002549凯美特气 5.55-0.180.53432-0.00001-0.001410.004720.010990.00799-0.0349134.4137.41环境保护 871627458
603520司太立 25.56-0.930.90369-0.00007-0.00060-0.00106-0.00341-0.00839-0.0346516.6127.21化学制药 618456465
300049福瑞股份 9.990.400.78767-0.00016-0.00073-0.00161-0.00404-0.00776-0.0345222.7833.08中成药 368495650
002656摩登大道 5.4900.248080.000230.004290.00708-0.012650.00305-0.0343725.9154.11服饰 388561199
300508维宏股份 25.79-3.800.57318-0.000560.017550.019990.024550.02432-0.034336.19512.06软件服务 214845723
600270外运发展 20.9900.615160.000000.000000.000000.00000-0.02233-0.03420189.9615.81仓储物流 334797690
000048*ST康达 17.260.350.58019-0.00003-0.00091-0.00132-0.00266-0.00916-0.0336566.4559.9饲料 212
600518康美药业 7.350.820.410950.000390.001280.00449-0.03449-0.03643-0.03304323.626.94中成药 724632637
300153科泰电源 7.25-1.760.63102-0.00040-0.00037-0.00113-0.01850-0.03082-0.0320323.298.72电气设备 211306332
601339百隆东方 4.970.610.54864-0.00006-0.00053-0.00701-0.02773-0.02954-0.0312774.5512.43纺织 434433588
600423*ST柳化 3.631.400.510070.000210.004590.00504-0.03114-0.03114-0.03114290农药化肥 779423160
600257大湖股份 4.460.680.81889-0.00007-0.00075-0.00177-0.00350-0.00546-0.0310319.0473.53渔业 89333424
002459天业通联 8.520.240.534770.00000-0.000200.00099-0.00119-0.00383-0.0303332.97182.39工程机械 65257331
000767漳泽电力 2.5800.53347-0.00004-0.00135-0.00196-0.00521-0.01298-0.0300575.1330.82火力发电 493153286