代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差↓市值(亿)市盈率行业竞争力竞2017竞2016
000540中天金融 3.65-0.540.69270-0.00255-0.00234-0.034530.692700.692700.69270237.474.22多元金融 622412586
002939长城证券 10.85-0.640.66677-0.00060-0.00298-0.001260.001870.000900.6667733.6353.07证券
600226瀚叶股份 2.9800.58030-0.00017-0.000380.005020.003360.002380.5803059.3931.28农药化肥 336627656
002739万达电影 22.3-0.450.415750.000010.001620.001400.003240.010150.41575392.722.69影视音像 1008649659
002075沙钢股份 7.76-0.890.39467-0.000110.003510.009200.008180.018300.39467171.2611.86特种钢 1033750496
000526紫光学大 19.11-0.420.448900.000020.000630.000410.000000.001650.3031718.3520.02文教休闲 766468227
601700风范股份 5.73-10.050.44272-0.02259-0.035410.082800.290830.291190.2961464.92107.96电气设备 370322416
300645正元智慧 31.070.450.76374-0.00005-0.00045-0.00112-0.01438-0.017490.2398113.98349.25软件服务 -68513559
002098浔兴股份 9.7-3.960.54111-0.00294-0.01139-0.00616-0.005670.012540.2272234.7346.15服饰 519515596
300111向日葵 2.5-1.190.66562-0.00413-0.062540.202570.205650.203370.2178227.920半导体 422216272
002054德美化工 6.63-1.040.60629-0.00024-0.001590.00034-0.00603-0.005120.2168620.6951.92化工原料 309328498
601218吉鑫科技 2.500.64100-0.00032-0.00155-0.00127-0.00386-0.004880.2135124.80机械基件 40221407
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
600824益民集团 3.52-0.850.63645-0.00005-0.00037-0.00121-0.00294-0.003960.1973337.122.39百货 746516492
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
600678四川金顶 5.994.360.518200.001050.001070.00118-0.000880.000950.1854820.9148.24水泥 615751218
600677航天通信 12.570.560.69853-0.00040-0.02045-0.032490.173720.171690.1736652.2939.8通信设备 457255343
601811新华文轩 9.9-0.700.73440-0.00028-0.00193-0.00495-0.00393-0.041040.1724419.715.6出版业 551552508
600318新力金融 6.983.560.559230.00010-0.00089-0.00157-0.005630.001380.1706433.7871.23多元金融 783148541
000755山西路桥 4.44-0.220.61219-0.000200.00021-0.000850.000830.030470.1698220.820公路 263455181
603389亚振家居 10.12-0.300.53809-0.000050.000580.000980.000860.011610.168026.380家居用品 -156535690
600290华仪电气 5.55-2.630.52099-0.001040.001480.002410.011020.025790.1671642.18168电气设备 283276173
600083博信股份 16.7800.62695-0.00046-0.00054-0.000270.008380.009010.1645638.26198.7建筑工程 770581429
300187永清环保 5.77-0.860.55823-0.00022-0.000690.001650.036140.037130.1639136.64138.79环境保护 633398583
000156华数传媒 8.591.060.439040.001130.001490.001530.005170.002100.16079109.9518.46影视音像 630577628
002420毅昌股份 3.550.570.67463-0.00009-0.00041-0.00149-0.00367-0.007720.1593113.920塑料 669171270
601616广电电气 3.820.260.63151-0.00009-0.008870.087820.154490.156980.1583535.7612.47电气设备 382314206
000966长源电力 3.770.270.66801-0.00043-0.00203-0.00430-0.00629-0.009850.1575841.7718.47火力发电 767221437
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
300095华伍股份 5.172.170.70886-0.00005-0.001840.121540.149320.158480.1516012.4133.13机械基件 515353389
002084海鸥住工 4.440.910.65873-0.00013-0.00090-0.00145-0.00399-0.006280.1507522.1144.36家居用品 562537508
002295精艺股份 7.52.040.66966-0.00017-0.00075-0.00462-0.00757-0.011440.1475118.7533.25348444424
002495佳隆股份 3.2500.59448-0.000020.00030-0.00071-0.001190.000330.1472822.1772.93食品 732481549
000917电广传媒 6.950.580.63095-0.00015-0.007760.00003-0.00527-0.010020.14698900影视音像 510194346
600265ST景谷 26.7-4.950.73864-0.00178-0.00463-0.00558-0.010610.136460.1455334.710林业 316184414
600556ST慧球 6.954.980.591650.000830.012010.01056-0.077490.131730.1401027.450软件服务 -25537207
300126锐奇股份 5.070.600.72072-0.00006-0.00144-0.00207-0.00461-0.008250.1394210.70轻工机械 377288290
300169天晟新材 4.780.630.496390.00015-0.00028-0.00451-0.00029-0.000960.1341512.33315.39塑料 180156226
603787新日股份 9.920.920.577490.000000.00015-0.00019-0.00164-0.003130.131687.0416.54摩托车 730552605
300636同和药业 18.58-0.050.60760-0.00004-0.00003-0.00062-0.00103-0.001330.129098.7342.98化学制药 636735696
600864哈投股份 4.61-2.330.60536-0.00047-0.00058-0.00236-0.00571-0.006600.1282372.750证券 547402452
000533万 家 乐 3.18-1.550.317070.000230.008030.005910.033110.038920.1245121.780电气设备 369328547
002733雄韬股份 18.612.080.72594-0.008530.075550.125050.125930.126970.1235860.8540.49电气设备 414265474
002534杭锅股份 5.812.830.626800.001020.000920.00028-0.00075-0.002220.1206142.2415.87专用机械 587547391
000545金浦钛业 3.32-1.480.64274-0.003410.003120.00225-0.00454-0.009130.1202031.8429.12化工原料 257647524
002608江苏国信 7.28-0.950.63135-0.00018-0.00080-0.001870.005260.001970.1184539.2413.69火力发电 814575558
600133东湖高新 6.13-0.490.59025-0.00012-0.00107-0.00197-0.01183-0.008480.1163536.617.71园区开发 398542258
600825新华传媒 5.732.140.63113-0.00039-0.00178-0.00528-0.00023-0.000900.1154059.88150.91出版业 248346333
600649城投控股 5.710.530.57017-0.00003-0.00051-0.00084-0.00233-0.004560.11482138.2412.21区域地产 628468542
600463空港股份 7.2300.66370-0.00011-0.00173-0.006700.001010.000020.1148121.690园区开发 302284229
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
600336澳柯玛 3.670.820.62395-0.00017-0.001040.094410.093400.093170.1132526.8642.24家用电器 327354396
600221海航控股 1.9400.455960.000010.001070.001730.002250.002700.11257318.8633.03空运 668496482
300019硅宝科技 7.19-3.750.673010.003850.107970.107760.107700.107500.1121719.4874.13化工原料 160528675
300606金太阳 17.3-3.940.655130.000950.00049-0.00087-0.00280-0.004800.111845.7129.64矿物制品 331767694
300041回天新材 6.811.190.598140.000530.00035-0.000440.003470.000970.1108922.219.88化工原料 579579570
600399*ST抚钢 2.733.800.335850.004750.013010.016070.129590.129590.1078753.840特种钢 408155137
600283钱江水利 11.16-0.530.62199-0.00014-0.00081-0.00138-0.00639-0.007430.1072239.3932.27水务 719449388
600250南纺股份 7.440.130.62673-0.00007-0.00123-0.00372-0.01830-0.016000.1048619.2788.48商贸代理 601560361
600128弘业股份 7.811.170.65678-0.00002-0.00310-0.00398-0.01068-0.012770.1041719.290商贸代理 197331313
600936广西广电 3.90.780.64330-0.00006-0.00266-0.000220.00292-0.000590.1038246.6433.08影视音像 704355518
300071华谊嘉信 3.8900.59737-0.00031-0.00167-0.00269-0.006880.092360.1022016.2242.23广告包装 671109384
600107美尔雅 6.46-1.370.52915-0.000180.000460.008000.009920.009530.1017423.260服饰 395197235
000611天首发展 6.66-0.600.537100.000030.012960.027950.030290.031190.1012421.250纺织 422256282
002504弘高创意 4.18-1.880.58549-0.00018-0.00013-0.002410.016860.020800.1008417.35219.61装修装饰 35184482
000607华媒控股 4.280.470.63407-0.000030.00030-0.00058-0.00337-0.028860.0980837.8853.11广告包装 199505637
600080金花股份 6.841.030.416810.000090.000690.000610.00078-0.000510.0973320.8657.18中成药 280373347
601901方正证券 6.46-0.920.62923-0.00066-0.01276-0.000810.088240.086920.09733531.7987.06证券 584262305
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
603196日播时尚 11.58-1.110.61783-0.000020.024670.015600.066380.089510.096687.5387.84服饰 753631606
600173卧龙地产 3.95-0.250.62503-0.00005-0.00038-0.00070-0.00167-0.002200.0964728.646.61全国地产 851687394
603825华扬联众 13.471.200.414950.000120.000450.000570.000470.004320.0957512.3932.45互联网 330446388
002288超华科技 4.371.160.61058-0.00012-0.00269-0.00615-0.01873-0.023820.0955134.9678.64元器件 612308187
600302标准股份 4.780.210.54544-0.00024-0.002070.082810.086000.087100.0952616.540纺织机械 11219305
600730中国高科 4.93-0.800.67640-0.00014-0.00092-0.00187-0.00525-0.007210.0950528.94631.8综合类 434447697
600165新日恒力 4.860.830.308240.000160.000730.002640.011930.027380.0941733.297647.97钢加工 355336208
002426胜利精密 2.88-2.040.50917-0.000380.036030.079030.079130.078270.0940162.1519.67元器件 549340496
600973宝胜股份 4.0400.68562-0.00040-0.00398-0.048930.093920.096910.0937636.1632.43电气设备 463290498
000722湖南发展 6.130.990.60021-0.00018-0.00084-0.00119-0.00469-0.009320.0937428.4427.55水力发电 429551638
600732ST新梅 5.25-3.670.47557-0.001780.002220.073020.078300.080810.0937223.420区域地产 163660526
000753漳州发展 3.130.970.645160.00015-0.00089-0.00285-0.00380-0.005720.0924027.6743.79汽车服务 462334527
300306远方信息 7.970.380.55726-0.00012-0.00029-0.001130.045650.061640.0919911.721524.85电器仪表 126632636
002141贤丰控股 4.27-0.700.64329-0.00008-0.00088-0.00178-0.01352-0.000050.0916727.2483.84元器件 668396452
600959江苏有线 4.3-0.460.556410.00001-0.000360.002420.00301-0.001770.09146167.0629.07影视音像 668494549
300279和晶科技 4.820.210.67039-0.00006-0.00068-0.00167-0.020160.023990.0909115.090元器件 640319473
300131英唐智控 4.770.210.57405-0.00009-0.002310.014250.077110.080260.0904137.9722.62元器件 726406568
600761安徽合力 9.581.700.581170.00032-0.00018-0.00015-0.00209-0.004880.0900670.8911.18工程机械 732608619
002301齐心集团 8.1-0.370.37449-0.00004-0.00004-0.000040.001610.004750.0894951.8428.4文教休闲 313485550
300215电科院 6.0900.65513-0.00029-0.00579-0.013960.088940.086570.0889137.0336.85电气设备 717546536
300063天龙集团 3.491.450.59432-0.00002-0.001090.004960.003200.077660.0883117.4216.58染料涂料 557267498
600551时代出版 8.91-1.220.56519-0.00058-0.00235-0.00271-0.00188-0.004830.0881045.0814.16出版业 321417550
000972ST中基 2.91.400.471410.000240.00010-0.00022-0.001230.004020.0876622.360食品 40118469
000403振兴生化 26.953.380.63743-0.00001-0.00155-0.00262-0.00458-0.013020.0872171.4264.49生物制药 789412431
300040九洲电气 5.650.710.516520.009960.00474-0.004330.078910.083400.0869213.2825.72电气设备 524332529
000068华控赛格 4.71-7.280.62160-0.019360.004670.00401-0.03587-0.003500.0866747.430元器件 178413444
000038深大通 12.68-0.080.45882-0.000060.001040.001790.006140.006840.0864222.8222.72广告包装 503560684
600589广东榕泰 4.913.810.624500.045590.085300.085940.086350.085000.0862532.517.41塑料 322404450
300283温州宏丰 4.67-0.210.63710-0.00026-0.00064-0.00130-0.00957-0.003580.085979.9578.95电气设备 864208327
600105永鼎股份 4.752.370.573750.00078-0.013150.003730.043960.041800.0853758.8136.01通信设备 425529600
300337银邦股份 3.96-1.000.53331-0.000010.000030.038230.077350.077590.0852627.76120.19490281239