代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)↓市盈率行业竞争力竞2017竞2016
601398工商银行 5.451.110.492510.000360.000780.001220.001330.000790.0002914693.855.88银行 720381371
601857中国石油 7.390.540.479730.000230.000330.000830.002580.00205-0.0146011966.0420.79石油开采 760367303
601288农业银行 3.5800.482380.000260.000880.000890.001870.001900.0027210527.175.49银行 729381371
600519贵州茅台 686.980.490.417770.000620.003020.004310.014840.01548-0.067678628.4722.93白酒 766764798
601988中国银行 3.570.280.527620.000120.000630.000030.000370.00004-0.001867524.355.16银行 701360359
601318中国平安 60.791.450.508430.000160.000860.001040.002330.001390.005266585.389.77保险 697391331
600036招商银行 27.330.850.529020.000080.000600.001160.00054-0.002890.006595637.917.16银行 716406366
600028中国石化 5.481.480.500290.000190.000470.00155-0.00634-0.00756-0.012565236.587.72石油加工 771465466
601628中国人寿 22.263.490.481170.001070.003170.003470.003660.003730.005374635.4221.86保险 672284173
601088中国神华 19.552.840.484820.000250.000820.001210.001500.001990.004263223.997.64煤炭开采 861722567
601166兴业银行 15.6800.511770.000020.000630.000910.000780.000310.007032987.354.68银行 722379379
600104上汽集团 26.132.910.534640.001080.001810.012210.021480.021130.024073005.737.84汽车整车 664576566
600000浦发银行 10.35-0.770.50352-0.000110.000700.001120.001190.001880.010292908.765.07银行 691386401
000002万 科A 25.65-0.430.51505-0.000050.000280.000520.000920.003940.013792491.914.76全国地产 551556528
000333美的集团 42.090.020.488740.000130.001730.007700.009530.01129-0.012312727.4310.27家用电器 803698676
601668中国建筑 5.97-0.170.55060-0.000130.000980.000920.00046-0.002620.002252484.956.61建筑工程 528433459
601328交通银行 6.030.840.533610.000130.000260.000740.001040.000590.007702366.845.7银行 673346372
000651格力电器 39.481.310.400440.00040-0.000630.003850.006780.007960.016602356.967.83家用电器 963737699
601766中国中车 8.95-0.220.52136-0.00011-0.000260.000220.000380.003090.010832051.1626.26运输设备 393410416
600016民生银行 5.82-0.170.51392-0.000110.000670.000700.000520.000190.003932063.894.45银行 717357389
002415海康威视 29.3-0.540.55351-0.000140.000490.000930.001610.000820.067752316.7524.24电器仪表 405796785
600276恒瑞医药 59.07-0.170.456250.000010.001340.002300.00430-0.000770.017982163.1451.54化学制药 855805808
000858五 粮 液 563.930.477950.001990.003870.004130.004950.00512-0.001242125.7615.19白酒 900800752
601601中国太保 300.570.51625-0.000020.001170.000830.000500.00008-0.002361886.115.49保险 637275236
603288海天味业 73.11.320.498060.000150.001740.001750.001640.003710.006341973.742.35食品 887862778
600900长江电力 15.820.440.494470.000030.001120.001560.001550.007500.006181820.2514.1水力发电 932630607
601998中信银行 5.52-0.540.50212-0.000270.000410.000680.000830.000620.000401761.165.43银行 658319349
000001平安银行 10.34-0.860.50184-0.000130.000450.001690.002990.002580.004921775.386.14银行 674335360
600030中信证券 17.84-0.220.57914-0.000060.001280.016670.016220.015620.03189175119.89证券 693343288
601818光大银行 3.970.510.53686-0.00017-0.000080.000230.00068-0.00010-0.001341580.55.45银行 679348372
600048保利地产 12.04-0.250.52038-0.00007-0.00020-0.00049-0.001000.000500.003701417.4711.37全国地产 512491522
600019宝钢股份 7.072.020.520750.000230.000540.000670.000750.000600.001451562.546.9普钢 862542485
600887伊利股份 24.781.350.463850.000080.000860.001510.002510.002600.005491494.9820.34乳制品 960716699
601800中国交建 11.11-0.540.58208-0.00008-0.00014-0.00088-0.00346-0.003320.000841305.0910.66建筑工程 488433391
601390中国中铁 7.05-0.280.514370.000150.000150.000470.000050.005370.038811313.849.21建筑工程 497394360
601186中国铁建 10.890.550.570950.000070.00005-0.00273-0.00303-0.004500.015451252.688.92建筑工程 435397386
601211国泰君安 16.48-1.020.56863-0.000490.000010.001170.002880.001930.035911238.6419.88证券 707355328
600018上港集团 5.31-0.380.55641-0.000010.000060.00002-0.00029-0.000930.001551230.5417.86港口 686670556
601006大秦铁路 8.36-0.120.50807-0.000130.000270.000050.001170.001840.003991242.887.47铁路 933754539
600585海螺水泥 31.250.640.545510.000000.000540.001790.000910.000090.0110012505.45水泥 911823689
002304洋河股份 101.121.120.471130.000520.001800.002990.003350.00159-0.024021257.9314.51白酒 978738708
601888中国国旅 59.870.740.504570.00016-0.00548-0.00507-0.00448-0.004470.002711168.6630.91旅游服务 975791730
300498温氏股份 27.51-2.170.54189-0.00085-0.000530.001640.00472-0.004010.003771130.9437.2农业综合 867653795
600050中国联通 5.410.740.563870.000090.000050.000790.000760.000470.002421146.7634.87电信运营 837358252
601169北京银行 5.80.170.52833-0.00015-0.00018-0.00006-0.00167-0.002050.001411058.385.43银行 719362384
601688华泰证券 18.510.380.585250.000010.000630.001070.001810.000770.022541007.6824.44证券 737387291
600015华夏银行 7.48-0.270.503450.000040.000920.001380.001370.00048-0.00013959.164.96银行 676338391
601336新华保险 41.150.490.492610.000020.00098-0.00077-0.00515-0.00526-0.00282857.9813.19保险 651225175
000725京东方A 2.710.370.496130.000060.000140.001390.001580.001630.00339917.6120.31元器件 664612385
000166申万宏源 4.3800.55210-0.000010.000320.000850.003600.000640.02022877.2322.56证券 691331318
601985中国核电 5.35-0.190.524510.000150.000240.000360.002020.00228-0.00071832.7316.38新型电力 758480456
600690青岛海尔 15.180.260.495040.000380.001850.008020.008940.009580.01342925.5210.59家用电器 793610568
601989中国重工 4.41-0.680.53153-0.00016-0.00056-0.001710.003190.002610.00543809.7654.69船舶 358218237
000895双汇发展 24.500.457920.000000.000260.000640.003380.00333-0.00073808.2616.28食品 982715708
000776广发证券 13.48-2.390.56915-0.00093-0.00045-0.000130.001210.000080.01166797.8818.37证券 679378315
600309万华化学 33.193.560.721930.00012-0.00029-0.00071-0.00244-0.00452-0.01527907.416.47化工原料 1060794672
600837海通证券 9.860.100.58510-0.000060.000420.001010.00038-0.001120.02840797.8723.01证券 646334278
002027分众传媒 5.892.260.545350.000170.000660.00093-0.00127-0.00128-0.01519864.5312.02影视音像 879872774
600340华夏幸福 25.7-1.380.52676-0.00008-0.00003-0.00014-0.000570.000760.00440759.437.44区域地产 589520553
002142宁波银行 16.880.180.51829-0.000010.000450.00031-0.00021-0.00204-0.00203781.717.2银行 713390415
600606绿地控股 6.320.160.555130.00001-0.00002-0.00009-0.00022-0.000200.00135769.026.32全国地产 694438415
002736国信证券 8.63-1.030.50561-0.000100.00006-0.000140.002140.002260.02489707.6629.1证券 637359311
601225陕西煤业 8.162.260.540540.000740.001590.002160.002410.002290.001428166.32煤炭开采 997771522
600011华能国际 7.062.170.505420.000090.00014-0.00049-0.00004-0.000150.00562741.342.03火力发电 815263440
000538云南白药 78.520.050.497710.000320.002430.002420.002570.002600.00307817.3920.28中成药 780681717
601111中国国航 8.03-1.230.55931-0.00010-0.000280.00003-0.00069-0.000910.02840758.7511.97空运 957499474
600999招商证券 14.18-0.490.539990.000140.000550.000860.001910.002220.01022695.3923.44证券 666386332
603993洛阳钼业 3.9200.551450.000040.000310.000290.000220.000060.00773692.5115小金属 764660436
000063中兴通讯 21.045.310.484130.001120.001110.002150.003010.003410.02206722.510通信设备 340484284
600023浙能电力 4.540.220.52525-0.00033-0.00137-0.00103-0.00043-0.00114-0.00235617.4912.66火力发电 626516615
601933永辉超市 8.241.100.508260.000090.000200.000600.001970.002360.00148656.5655.85超市连锁 846550582
601238广汽集团 10.360.970.433320.000210.000620.007870.008690.009560.02006629.788.08汽车整车 608797708
600031三一重工 8.61-0.350.537880.000000.000630.001060.000390.000740.00191668.399.67工程机械 951475289
601939建设银行 6.670.450.504090.000180.000940.001070.000650.00025-0.00366639.925.57银行 735378379
002024苏宁易购 11.11.280.543260.000110.000300.004090.003910.003510.00135649.0211.76电器连锁 395470416
601229上海银行 11.390.800.537170.000120.000060.00004-0.00122-0.00155-0.00093591.826.48银行 724352380
002594比亚迪 48.212.970.443070.00036-0.00044-0.00617-0.00361-0.001840.01411550.5667.87汽车整车 445349455
000568泸州老窖 42.631.020.500940.000470.002440.002510.002530.002270.00362622.415.56白酒 872824792
601155新城控股 25.96-1.140.48540-0.000010.000340.000350.000610.001500.00597583.0613.61区域地产 649593554
601669中国电建 5.21.760.549550.001320.001900.001620.002380.003840.00437579.499.48建筑工程 508372420
601009南京银行 6.810.590.527800.000080.001040.000850.00075-0.00008-0.00614577.624.86银行 743366421
601618中国中冶 3.04-0.330.50528-0.00009-0.00088-0.00253-0.00208-0.00256-0.00013542.7312.8建筑工程 521336308
600009上海机场 50.551.120.486580.000560.001570.000900.001770.001730.00888552.5122.93机场 894814742
002475立讯精密 15.06-0.200.507690.000200.000310.007420.007450.00507-0.00373618.9724.6元器件 771595596
300059东方财富 12.8800.548260.000090.000470.000480.000840.001000.01173535.0461.9证券 830467482
600886国投电力 8.31-0.480.498940.000670.005220.004210.002610.005710.00745563.9211.04水力发电 863466521
601901方正证券 6.46-0.920.62923-0.00066-0.01276-0.000810.088240.086920.09733531.7987.06证券 584262305
002493荣盛石化 10.681.230.490620.000100.000090.000300.000920.001300.00852547.4627.29化纤 800522587
601899紫金矿业 3.01-0.660.52325-0.00003-0.000140.00000-0.00202-0.00168-0.00163507.9715.87黄金 819543385
601727上海电气 5.070.200.391820.000560.000720.001260.006290.008130.01588506.4925.97电气设备 365311344
600795国电电力 2.57-0.770.50247-0.000110.000750.000980.001880.003120.0027350514.39火力发电 758284436
600958东方证券 8.390.600.56711-0.00005-0.00035-0.00119-0.00015-0.00155-0.00006476.351.24证券 538371278
600741华域汽车 19.780.050.516500.000050.000450.002540.003310.003620.00283567.096.49汽车配件 743583596
601012隆基股份 22.12-0.670.510690.000070.001880.003860.004110.004340.03847615.3822.2半导体 620758716
600436片仔癀 90.32-0.290.460610.000230.001600.001920.003100.002940.00690544.6340.67中成药 880803735
002230科大讯飞 28.451.140.508240.00017-0.000170.000750.004890.005080.01898518.36194.33软件服务 244465535
600010包钢股份 1.55-1.270.48276-0.000340.003860.003900.001630.001950.01474490.9922.56普钢 736378253
600029南方航空 7.14-1.380.56221-0.00009-0.000200.00001-0.00024-0.000320.02265501.4415.07空运 915527446
600406国电南瑞 19.470.410.540220.000250.00026-0.001210.002960.006110.00937497.0727.65软件服务 239544585
600115东方航空 5.06-0.590.58488-0.00005-0.000250.00000-0.00060-0.000780.02970496.2811.67空运 949526438