代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率↓行业竞争力竞2017竞2016
600165新日恒力 4.860.830.308240.000160.000730.002640.011930.027380.0941733.297647.97钢加工 355336208
600099林海股份 6.130.330.62349-0.00002-0.00005-0.00054-0.00107-0.00115-0.0030513.424669.38摩托车 71325332
000020深华发A 10.670.470.59777-0.00003-0.00006-0.00021-0.00065-0.002180.0016219.314581.3元器件 456285332
000875吉电股份 2.57-1.150.52335-0.000470.000550.00221-0.00133-0.002560.0012350.224309.8火力发电 784198257
300141和顺电气 8.094.120.634210.004740.001420.029680.029810.043930.0457913.274249.02电气设备 137269447
000613大东海A 7.50.940.603720.00002-0.00001-0.000140.00020-0.000260.0009319.953533.91旅游服务 882523343
600312平高电气 8.4400.552660.000260.000130.002730.022910.025050.02921114.533533.68电气设备 169304575
002835同为股份 7.51-0.920.61622-0.00010-0.00043-0.00072-0.00104-0.00154-0.004756.382960.43元器件 293321691
601558ST锐电 1.17-0.850.460050.000310.002300.002930.011630.011960.0305666.772645.94电气设备 25924184
600766园城黄金 8.700.55029-0.00088-0.00535-0.00577-0.00282-0.00775-0.0477419.492233.69黄金 791303337
600435北方导航 7.86-0.250.58272-0.00011-0.00053-0.002790.002330.001760.00133117.042232.59专用机械 230281298
600082海泰发展 4.25-3.630.56465-0.00076-0.00250-0.00130-0.00408-0.003440.0212526.941997园区开发 400257155
000622恒立实业 6.130.330.54743-0.00002-0.00181-0.002060.001860.00587-0.2192826.051990.5汽车配件 22169663
002265西仪股份 8.82-0.230.65942-0.00003-0.00018-0.000750.00004-0.00024-0.0010426.721956.72汽车配件 539450297
600876洛阳玻璃 11.52-0.260.63190-0.00003-0.000200.00016-0.00002-0.000220.0005330.181933.3玻璃 445261252
000839中信国安 3.291.860.535890.00018-0.00305-0.00272-0.00161-0.001940.01005128.941922.19综合类 499328315
002800天顺股份 17.241.060.65859-0.00002-0.000420.00010-0.00069-0.00159-0.006876.031889.17仓储物流 318536502
000017深中华A 4.731.070.58828-0.00007-0.000340.00059-0.00048-0.005370.0032414.331776.82文教休闲 598401583
000554泰山石油 5.511.850.564290.00022-0.000060.001420.005210.006730.00582201594.21石油贸易 436260350
600072中船科技 7.41-0.400.53996-0.00006-0.00020-0.002060.002040.000850.0039444.531572.35船舶 259223265
300306远方信息 7.970.380.55726-0.00012-0.00029-0.001130.045650.061640.0919911.721524.85电器仪表 126632636
300268佳沃股份 12.116.130.508810.000450.000580.000260.000410.000280.0150811.871382.41农业综合 444324367
300464星徽精密 7.281.250.688380.00002-0.00052-0.00134-0.00740-0.00709-0.028586.71323.31机械基件 299282476
002015霞客环保 4.920.410.543870.00006-0.00021-0.00015-0.00089-0.002190.0653919.731260.07化纤 -72511282
600199金种子酒 4.980.610.53927-0.000050.001630.001510.001210.000170.0008627.691198.2白酒 43276264
600478科力远 4.53-0.220.60629-0.00011-0.003400.003880.003930.00297-0.0050066.591188.54元器件 297306272
300085银之杰 8.06-0.370.61450-0.000030.000040.00000-0.00095-0.00041-0.0009833.371170.12软件服务 131342566
002059云南旅游 5.340.750.54642-0.00015-0.00033-0.00105-0.00353-0.004150.0176139.041166.49旅游景点 158339271
002058威 尔 泰 12.23-1.610.65234-0.00034-0.00099-0.00227-0.00467-0.004980.0308517.491134电器仪表 -166376410
300525博思软件 23.880.670.67897-0.00012-0.00103-0.00172-0.00211-0.002690.0111818.63992.11软件服务 -120725714
002319乐通股份 15.800.633390.000560.00145-0.000370.006860.00800-0.0453131.6918.28染料涂料 621232267
300489中飞股份 12.540.560.58521-0.00001-0.000640.002670.011640.009960.004949.03906.11279284405
600758红阳能源 3.56-2.730.53553-0.00145-0.000740.005210.004960.003840.0598724.07892.6煤炭开采 596476351
600844丹化科技 3.431.780.456830.00014-0.000010.000460.001090.000020.0247228.23856.77化工原料 692690241
600469风神股份 3.8-1.300.54993-0.00017-0.00077-0.00035-0.00182-0.00281-0.0071021.36825.62汽车配件 322176260
600267海正药业 8.36-1.300.51352-0.000050.001300.000750.00006-0.009970.0075180.76823.56化学制药 607313249
600816安信信托 4.57-0.220.58063-0.000050.000280.00003-0.00329-0.00124-0.00999213.56807.18多元金融 822554592
002642荣之联 6.770.300.488270.00005-0.00096-0.00040-0.00002-0.000340.0117334.93802.15软件服务 85222531
000893*ST东凌 4.270.230.59516-0.00021-0.00029-0.00053-0.00111-0.00181-0.0054317.12777.3食品 412263332
600249两面针 3.880.780.63201-0.000020.00000-0.00007-0.00052-0.00224-0.0024821.34730.67日用化工 423143268
300675建科院 24.22-1.820.62674-0.00015-0.00089-0.00109-0.001560.007900.0081219.62729.5建筑工程 -64600570
002177御银股份 3.37-0.300.653490.00000-0.00029-0.00055-0.00164-0.002360.0761821.74721.27IT设备 54340302
603177德创环保 9.672.220.590480.00001-0.00017-0.00026-0.00126-0.00045-0.000546684.05环境保护 78365509
600169太原重工 2.46-0.810.52521-0.000020.000370.023810.023630.026800.0346563.07677.8工程机械 36020645
002451摩恩电气 15.390.390.57527-0.00023-0.01602-0.01387-0.01823-0.02607-0.0335264.02671.04电气设备 857441163
002213特 尔 佳 10.192.100.65872-0.000040.00048-0.00367-0.00817-0.00549-0.0123420.07670.36汽车配件 369343380
002041登海种业 5.61.270.580900.00012-0.00011-0.000740.000960.00055-0.0004248.94661.13种植业 17421685
000014沙河股份 9.720.310.570800.00000-0.00009-0.00023-0.000140.000590.0011119.63647.31全国地产 609259374
300010立思辰 7.2-0.690.54264-0.00002-0.00001-0.000520.00003-0.00166-0.0048945.43645.92软件服务 213308563
000962东方钽业 6.82-1.160.69527-0.00015-0.00087-0.00173-0.00203-0.00408-0.0097330.08645.13小金属 396202252
600540新赛股份 3.861.050.61076-0.00005-0.00028-0.00032-0.00083-0.00128-0.0028618.18644.32种植业 628220145
600730中国高科 4.93-0.800.67640-0.00014-0.00092-0.00187-0.00525-0.007210.0950528.94631.8综合类 434447697
300502新易盛 21.72.310.603710.00015-0.003340.000590.000320.00286-0.0002427.99623.6通信设备 431550665
600689上海三毛 9.54-0.420.62321-0.00007-0.00024-0.00054-0.00888-0.006610.0098814.5606.52纺织 181441576
600695绿庭投资 4.88-1.010.58354-0.00005-0.00059-0.00089-0.005210.00093-0.0320417.86591.38多元金融 50554324
603032德新交运 26.791.550.73361-0.00004-0.00219-0.00307-0.01059-0.01305-0.0589720.9588.84公路 87616778
300491通合科技 16.611.100.671460.00126-0.00188-0.00565-0.01003-0.00622-0.018819.47587.2电气设备 -71346546
300018中元股份 5.52-1.080.64873-0.00106-0.03693-0.02740-0.04468-0.042360.0210720.15586.76电气设备 38580660
600584长电科技 9.484.060.478700.002230.003570.003840.004020.003810.0061198.21577.24半导体 522388318
300730科创信息 18.020.110.548970.000010.000020.000170.000330.000250.0048813.7559.42软件服务 -219645585
002575群兴玩具 8.25-0.600.80497-0.00107-0.00979-0.01720-0.02583-0.02966-0.1165648.59558.58文教休闲 221261353
600365通葡股份 4.082.000.486250.001230.003140.003540.003590.000570.0117416.32546.04红黄酒 181344351
300278华昌达 6.070.660.57604-0.00005-0.00027-0.000080.001020.000260.0077416.27537.76专用机械 553266390
000615京汉股份 5.270.380.627480.00000-0.00003-0.00010-0.00049-0.001760.0151533.94531.13全国地产 286576356
300518盛讯达 22.60.130.485800.000050.000390.000920.010120.008920.0301110.62529.45软件服务 124589773
600652游久游戏 4.0300.57432-0.00004-0.00019-0.00044-0.00257-0.002990.0161633.57522.57互联网 389105529
002625光启技术 11.134.210.549130.000490.000560.006370.005750.011760.0152547.53517.39汽车配件 387523662
002780三夫户外 12.580.240.567280.000000.000120.000810.001140.000970.006409.18515.07其他商业 155312578
300508维宏股份 26.141.360.573220.000040.018040.016940.023500.02438-0.016186.27512.06软件服务 214845723
000677恒天海龙 2.69-1.100.63511-0.00015-0.00012-0.00054-0.00134-0.00350-0.0044923.24503.35化纤 270265328
000829天音控股 5.610.360.61902-0.00001-0.00037-0.000230.002340.00173-0.0075752.17498.75其他商业 673455433
603789星光农机 12.740.310.600230.000130.000260.000700.001760.005000.0055633.12497.22农用机械 -171315439
300301长方集团 3.70.540.60063-0.00015-0.00048-0.00071-0.00239-0.00009-0.0112820.35492.7半导体 168358266
300359全通教育 6.160.160.53741-0.000010.000030.000120.00050-0.000180.0058631.11492.22文教休闲 161427532
002263*ST东南 1.700.43890-0.000020.000010.000260.002200.011320.0356631.93484.43塑料 304205199
002141贤丰控股 4.27-0.700.64329-0.00008-0.00088-0.00178-0.01352-0.000050.0916727.2483.84元器件 668396452
300608思特奇 17.71.200.559290.00000-0.00039-0.00138-0.00182-0.002760.0171112.21476.88软件服务 -75531560
600892大晟文化 8.80.230.58028-0.00018-0.000500.000430.001870.00462-0.0098947.52467.56影视音像 432578597
300022吉峰科技 3.861.580.56580-0.00019-0.000280.004270.004380.000730.0006213.24452农用机械 430217358
300211亿通科技 5.10.790.619900.00004-0.00084-0.00300-0.00496-0.007410.047519.49441.19通信设备 192335327
300436广生堂 24.130.920.72093-0.00002-0.00020-0.00038-0.00088-0.00150-0.0075727.03424.45化学制药 458495684
000561烽火电子 6.21-0.160.55147-0.00020-0.00404-0.014200.031150.030880.0322136.89424.11通信设备 194377399
002655共达电声 6.68-2.480.62825-0.00023-0.000210.00005-0.00030-0.00095-0.0067224.05422.91元器件 179155265
600836界龙实业 3.9800.609420.00002-0.00032-0.00033-0.00109-0.002350.0017326.39410.69广告包装 445277194
600078澄星股份 3.5200.62580-0.000560.045490.044480.043550.041350.0315223.34409.25化工原料 444305372
002212南洋股份 12.830.230.469980.000230.001330.001430.004420.006700.0119382.37407.97电气设备 124566345
600343航天动力 8.3900.556370.00001-0.00047-0.004680.00069-0.00109-0.0013053.53407航空 21231248
300588熙菱信息 12-0.250.59341-0.000060.00053-0.001760.014140.013360.016109.48401.09软件服务 94579588
600157永泰能源 2.16-3.140.56603-0.005790.043490.069650.076430.031360.03136268.4395.77煤炭开采 761328308
002297博云新材 6.550.460.56440-0.00004-0.00052-0.002100.010700.010220.0106026.07392.11矿物制品 410151350
300198纳川股份 3.030.330.574540.000090.00035-0.00015-0.000560.002050.0108822.69390.1塑料 354379432
002721金一文化 6.0900.44642-0.00001-0.00047-0.000210.006020.007850.0142836.54389.97服饰 812354402
300483沃施股份 30.951.580.667340.000090.00012-0.00239-0.00469-0.00519-0.0036018.88384.02专用机械 930375379
300402宝色股份 8.051.000.528590.000040.000000.006640.011800.011270.019206.92381.65专用机械 44521647
002621三垒股份 20.2-1.510.51214-0.00075-0.000910.020130.025660.025940.0082154.74361.43专用机械 398504363
300354东华测试 8.610.120.62894-0.00020-0.00035-0.00111-0.00165-0.00285-0.007976.46354.91电器仪表 -222383317
002592八菱科技 22.511.440.52712-0.000020.000000.00153-0.02522-0.009880.0047055.37353.6汽车配件 146541617
603318派思股份 12.710.080.65326-0.00018-0.000270.00018-0.001040.054890.0628751.09352.84专用机械 427499319
300645正元智慧 31.070.450.76374-0.00005-0.00045-0.00112-0.01438-0.017490.2398113.98349.25软件服务 -68513559
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338