代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业↓竞争力竞2017竞2016
000409*ST地矿 5.484.980.463110.006720.009440.007090.008530.01040-0.0482322.2541.26综合类 33680141
000301东方盛虹 6.04-0.330.54274-0.00040-0.00015-0.004880.00093-0.00028-0.0023473.5725.05综合类 538613504
000034神州数码 15.463.140.83093-0.00028-0.00213-0.01438-0.02071-0.02252-0.0290555.3519.23综合类 640484587
000009中国宝安 7.387.270.589020.012410.020400.013460.073250.079070.07704156.4671.44综合类 476283300
000571新大洲A 3.83-1.030.64848-0.000930.052480.051430.051720.052390.0205630.870综合类 618334216
000632三木集团 4.98-0.200.55940-0.001400.002660.003870.006030.006680.0066723.1692.43综合类 705345264
000633合金投资 6.38-1.090.57945-0.002240.00783-0.006780.022280.023160.0288424.560综合类 25209657
000701厦门信达 8.28-1.190.62021-0.004980.00409-0.00018-0.000930.00078-0.0024131.330.64综合类 287316417
000839中信国安 7.079.950.608710.025030.019770.014720.061790.065950.07120277.071922.19综合类 499328315
000881中广核技 9.391.290.62547-0.000080.076760.066450.070760.072270.0707428.9228.57综合类 413460512
000909数源科技 8.862.780.621760.00059-0.00110-0.00325-0.00175-0.001640.0282027.5556.68综合类 529314305
300662科锐国际 37.15-1.690.58348-0.00030-0.00026-0.00153-0.00083-0.00227-0.0046933.8139.81综合类 155693614
300688创业黑马 47.092.750.626480.000230.00046-0.003510.000610.00082-0.0016717.4285.35综合类 4738797
600051宁波联合 70.720.385660.002730.010920.011110.023250.026140.0323421.7716.2综合类 373570395
600149ST坊展 6.594.940.481220.019980.022490.020320.024720.025350.0265025.040综合类 73704290
600175美都能源 2.9-1.020.67077-0.00099-0.00356-0.01783-0.03142-0.03306-0.0591971.0840.57综合类 224287398
600200江苏吴中 8.271.600.596290.00036-0.00083-0.000090.005340.005920.0010959.1328.83综合类 541414386
600209*ST罗顿 4.811.260.463520.000070.000220.000160.000100.000140.0002421.120综合类 131111139
600212江泉实业 5.061.000.538070.000250.00077-0.005120.008930.010140.0166825.910综合类 -90348547
600277亿利洁能 71.160.590880.000320.002990.009340.011450.020150.05665187.1821.75综合类 594511427
600614鹏起科技 6.410.470.486490.000940.00276-0.00881-0.010450.018960.0097296.8639.4综合类 459510396
600620天宸股份 8.849.950.563470.017130.022610.016640.020780.019390.0268560.7347.23综合类 143506486
600624复旦复华 14.26-2.530.67003-0.046330.043120.109060.117640.119790.1138797.6894.38综合类 442331322
600647同达创业 15.483.480.64016-0.00016-0.00058-0.00273-0.00170-0.00074-0.0008421.520综合类 558373660
600701*ST工新 2.954.980.513440.001510.00265-0.001740.001450.001210.0045422.890综合类 383368373
600730中国高科 7.883.550.66202-0.00130-0.00408-0.01264-0.01329-0.01237-0.0197946.26631.8综合类 434447697
600770综艺股份 7.323.240.585570.00125-0.00086-0.006100.008030.008950.0067495.1656.12综合类 257444375
600777新潮能源 2.660.380.538700.000160.00114-0.01046-0.01128-0.01126-0.0136986.9314.97综合类 796545282
600800天津磁卡 8.425.250.715650.019580.02875-0.00302-0.01280-0.01528-0.0121751.450综合类 241105269
600805悦达投资 6.021.350.525120.000840.010130.012140.018630.022410.0180051.1720.64综合类 692147320
600811东方集团 4.29-0.460.50340-0.002140.008980.000140.004490.010350.00996140.4113.4综合类 606357443
600846同济科技 10.924.000.643280.001090.057230.059100.059990.061200.0575068.2523.15综合类 908437454
600884杉杉股份 15.531.500.535800.00029-0.00298-0.00285-0.00093-0.00005-0.00084127.6610.55综合类 557568384
000018神州长城 3.043.050.549220.002260.00096-0.005670.001620.003260.0221330.28111.96装修装饰 827479591
002047宝鹰股份 7.31-0.140.565890.018570.022380.014720.009260.008720.0086591.9622.7装修装饰 306441453
002081金 螳 螂 10.840.370.487190.000000.001010.000970.002450.006060.00605278.710.01装修装饰 502548517
002163中航三鑫 5.961.530.527840.001160.00161-0.00722-0.00230-0.001440.0104247.860装修装饰 450239238
002325洪涛股份 3.910.260.54065-0.000250.00069-0.005770.000540.012210.0145036.0120.06装修装饰 653325319
002375亚厦股份 6.751.500.575200.00017-0.00014-0.00293-0.00514-0.00493-0.0071184.5116.43装修装饰 290306290
002482广田集团 6.411.100.535590.007880.011880.008740.009360.009300.0110398.0113.73装修装饰 393488416
002504弘高创意 4.60.220.58289-0.00002-0.00361-0.00317-0.000120.000160.0143619.09219.61装修装饰 35184482
002620瑞和股份 7.36-0.540.55120-0.00066-0.00049-0.00439-0.00662-0.00664-0.0135922.3713.34装修装饰 470429449
002713东易日盛 19.082.530.519740.000690.002210.007260.004000.004590.0039416.4137.52装修装饰 388681659
002781奇信股份 18.171.400.62926-0.001490.018900.012620.004420.001510.0212537.7916.53装修装饰 358452362
002789建艺集团 19.182.240.513780.008170.007630.016810.022200.023110.0216712.6621.07装修装饰 552400425
002811亚泰国际 17.550.980.550010.000310.00032-0.00157-0.00212-0.00204-0.032067.931.13装修装饰 621481446
002822中装建设 6.200.59774-0.00004-0.001130.002750.002190.002050.0002618.9717.88装修装饰 292447502
002830名雕股份 17.181.420.624570.000080.00034-0.00056-0.00088-0.000310.001086.87101.66装修装饰 85627659
002856美芝股份 26.010.770.628580.000200.005360.006090.005440.005820.002847.865.38装修装饰 110409455
300117嘉寓股份 4.621.540.598500.007200.006710.002200.002830.003280.0008432.9935.28装修装饰 453287295
300621维业股份 11.362.620.694320.00040-0.00012-0.00083-0.00188-0.00221-0.006977.3820.19装修装饰 757493456
300668杰恩设计 21.982.850.69864-0.00004-0.00016-0.00082-0.00127-0.00131-0.004459.0123.31装修装饰 324785728
600193*ST创兴 4.15-5.030.52005-0.00407-0.00589-0.01041-0.01128-0.01153-0.0141017.6457.41装修装饰 150204312
601886江河集团 9.85.600.635450.00176-0.00298-0.01724-0.01632-0.02290-0.0198192.2214.26装修装饰 386344345
603030全筑股份 7.42.490.609930.008930.008610.005540.005500.00436-0.0022039.5216.91装修装饰 459456419
603038华立股份 20.071.470.58445-0.00009-0.000260.00051-0.00212-0.00186-0.003047.6321.1装修装饰 255702758
603098森特股份 13.950.360.70746-0.00012-0.00083-0.00738-0.020360.032020.0756110.4630.39装修装饰 387486650
603828柯利达 10.36-0.380.62479-0.000290.00081-0.005710.042440.037430.0439843.6237.34装修装饰 558335339
603929亚翔集成 19.05-0.780.62805-0.00019-0.00038-0.00176-0.00399-0.00168-0.0032218.4817装修装饰 809533760
000404长虹华意 4.991.010.541070.000480.00138-0.00703-0.00206-0.00162-0.0027134.5833.48专用机械 330347478
000551创元科技 7.362.220.519430.000750.00155-0.008150.010170.012670.0274629.4422.08专用机械 593363379
000925众合科技 8.441.560.535400.00045-0.001480.002570.002280.003310.0050938.5756.77专用机械 35839972
002006精功科技 6.463.360.674990.00033-0.00131-0.00826-0.010400.011790.0047929.3961.96专用机械 414493480
002192融捷股份 30.83-0.230.58838-0.000220.00010-0.004750.024490.026640.0323073.070专用机械 105440288
002204大连重工 4.15.130.574420.003470.00388-0.002650.036550.036710.0433679.170专用机械 231201163
002255海陆重工 4.940.820.523460.000360.060270.059930.072590.076280.0466526.5320.08专用机械 405350296
002366台海核电 14.390.910.66778-0.000270.013030.007220.00316-0.00143-0.0043770.3719.62专用机械 716692607
002371北方华创 70.421.540.558950.00068-0.00078-0.000440.026540.026140.03005252.8179.86专用机械 355343259
002509天广中茂 3.071.660.291780.000720.002890.003830.016600.018850.0282864.9917.44专用机械 309540580
002529海源复材 9.081.450.58386-0.000220.002330.002630.006600.015740.0104718.16221.83专用机械 369267220
002530金财互联 10.71-0.930.56007-0.00033-0.00059-0.00764-0.001110.00334-0.0036940.0621.17专用机械 174638493
002534杭锅股份 7.051.880.61224-0.000020.00042-0.00038-0.00264-0.00390-0.0155751.2515.87专用机械 587547391
002595豪迈科技 21.07-0.430.52191-0.000740.001240.000270.008050.011160.01644111.2516.85专用机械 786725750
002613北玻股份 3.540.570.63055-0.00037-0.00258-0.01040-0.00154-0.000830.0112122.324.7专用机械 763242350
002621三垒股份 23.56-0.080.596110.000360.018970.020200.075450.076460.1098363.85361.43专用机械 398504363
002630华西能源 3.763.580.377590.00071-0.000010.002600.023880.027270.0314136.4723.19专用机械 352292276
002639雪人股份 10.259.980.629270.028130.035280.038170.038150.04242-0.0372052.89199.83专用机械 225140317
002645华宏科技 9.070.110.559890.000030.00004-0.00149-0.00018-0.00019-0.0007027.5716.08专用机械 561631550
002651利君股份 5.590.720.63227-0.00004-0.00065-0.008000.013850.013370.0237523.3733.82专用机械 553558468
002686亿利达 7.611.600.61059-0.00008-0.00039-0.00183-0.00297-0.00224-0.0048724.9630.65专用机械 502544626
002690美亚光电 26.28-0.340.49913-0.00031-0.00141-0.003300.008990.008150.0090385.9432.65专用机械 526778727
002691冀凯股份 8.441.560.520710.000130.000480.000100.000470.000630.0011928.61156.08专用机械 31400226
002786银宝山新 10.26-1.160.64846-0.00055-0.00112-0.005580.013200.009730.0081739.0996.87专用机械 357307452
002793东音股份 12.840.230.62627-0.000520.00010-0.00166-0.01201-0.00027-0.001598.2218专用机械 330723771
002796世嘉科技 48.80.310.616180.00007-0.00059-0.00478-0.01025-0.01029-0.0196515.13109.55专用机械 490478669
002816和科达 22.86-1.890.53551-0.000490.000200.00001-0.00124-0.00532-0.0018913.03169.23专用机械 305279440
002833弘亚数控 47.380.020.52353-0.000370.003140.003920.006170.006920.0096027.0113.77专用机械 1015858907
002837英维克 19.760.050.62412-0.00014-0.00047-0.00331-0.00881-0.00975-0.0135013.4428.84专用机械 73616672
002884凌霄泵业 30.3-1.940.53517-0.005840.046750.044520.049330.051970.0547220.9112.77专用机械 712849778
300023宝德股份 7.833.300.616680.000490.000230.000080.009050.012230.0094411.280专用机械 587258401
300024机器人 20.27-3.660.56875-0.003540.00475-0.006510.029780.030910.03106306.8948.94专用机械 253511499
300029天龙光电 5.951.540.62203-0.00045-0.00069-0.00506-0.00712-0.01243-0.0173311.90专用机械 35686173
300092科新机电 7.690.920.66984-0.000350.020070.016890.013710.018940.0202912.84164.64专用机械 209188443
300145中金环境 4.33-1.590.510300.001000.003800.000810.004680.006260.0060664.049.1专用机械 764603603
300193佳士科技 8.340.120.577820.00007-0.00201-0.00949-0.00999-0.01066-0.0165138.219.11专用机械 504626585
300201海伦哲 5.430.370.61806-0.00092-0.00127-0.002180.001300.020720.0200947.4658.03专用机械 189511493
300202聚龙股份 8.613.360.500640.000700.00129-0.002610.036990.038100.0391735.0474.9专用机械 18389706
300210森远股份 4.87-0.410.527380.000280.00015-0.00080-0.001430.014840.0039019.4864.22专用机械 353321412
300263隆华科技 5.92-0.170.61430-0.000360.004670.00102-0.014260.040860.0596133.4530.25专用机械 213375201
300276三丰智能 13.92-0.570.60740-0.00092-0.00053-0.006520.001150.014800.0133329.5123.99专用机械 766370241