代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业↓竞争力竞2017竞2016
000409*ST地矿 5.19-3.170.47532-0.03002-0.03644-0.03432-0.03457-0.03243-0.0234021.0741.26综合类 33680141
000301东方盛虹 5.160.780.54370-0.00003-0.00026-0.00081-0.00132-0.00210-0.0037462.8525.05综合类 538613504
000034神州数码 12.110.250.85500-0.00010-0.00189-0.00259-0.00488-0.01026-0.0236943.3519.23综合类 640484587
000009中国宝安 4.450.450.51096-0.00005-0.00019-0.00048-0.00092-0.001660.0241394.3471.44综合类 476283300
000571新大洲A 3.13-3.400.59824-0.00173-0.00912-0.01915-0.02720-0.014760.0208225.230综合类 618334216
000632三木集团 4.031.260.554010.000370.00013-0.000420.00130-0.001940.0129518.7492.43综合类 705345264
000633合金投资 4.950.610.55602-0.00005-0.00034-0.003990.004780.009810.0467919.060综合类 25209657
000701厦门信达 6.30.480.62115-0.00007-0.00054-0.00108-0.00150-0.00238-0.0032823.8130.64综合类 287316417
000839中信国安 3.291.860.535890.00018-0.00305-0.00272-0.00161-0.001940.01005128.941922.19综合类 499328315
000881中广核技 7.05-0.420.55316-0.000410.00028-0.00113-0.00090-0.00281-0.0014921.7128.57综合类 413460512
000909数源科技 7.230.420.62655-0.00022-0.026890.032910.033120.032210.0346122.4956.68综合类 529314305
300662科锐国际 29.673.520.588360.000410.000300.00018-0.00017-0.00230-0.002922739.81综合类 155693614
300688创业黑马 40.970.070.62697-0.00004-0.00037-0.00021-0.00120-0.00151-0.0226815.1685.35综合类 4738797
600051宁波联合 5.78-0.520.357910.000040.001470.002030.004040.004660.0237717.9816.2综合类 373570395
600149ST坊展 5.2200.455290.000010.000760.000950.000610.001430.0081919.840综合类 73704290
600175美都能源 2.55-5.200.72710-0.01375-0.00208-0.00238-0.00266-0.00432-0.0145062.540.57综合类 224287398
600200江苏吴中 6.51-1.060.59410-0.00010-0.00050-0.00045-0.00071-0.003690.0027946.5528.83综合类 541414386
600209*ST罗顿 3.69-0.270.463360.000000.000020.000000.000010.000250.0011516.20综合类 131111139
600212江泉实业 4.2300.529000.00002-0.000250.000000.007330.016390.0472821.660综合类 -90348547
600277亿利洁能 5.530.360.562920.000130.000300.002410.024870.040700.06512147.8721.75综合类 594511427
600614鹏起科技 5.72-6.230.48436-0.007840.01236-0.057660.007510.007250.0523986.4339.4综合类 459510396
600620天宸股份 5.28-0.380.53485-0.000120.00018-0.00088-0.00209-0.005370.0056836.2747.23综合类 143506486
600624复旦复华 6.20.320.553350.000150.00048-0.00041-0.00287-0.00271-0.0045942.4794.38综合类 442331322
600647同达创业 13.380.150.64106-0.000040.000720.000530.00013-0.000800.0586618.60综合类 558373660
600701*ST工新 2.44-1.610.51292-0.000180.001660.004650.004520.004370.0163218.930综合类 383368373
600730中国高科 4.93-0.800.67640-0.00014-0.00092-0.00187-0.00525-0.007210.0950528.94631.8综合类 434447697
600770综艺股份 5.20.580.577470.00003-0.00059-0.00060-0.00138-0.002540.0011067.656.12综合类 257444375
600777新潮能源 2.160.470.54964-0.000080.00030-0.000130.00166-0.00366-0.0087570.5914.97综合类 796545282
600800天津磁卡 5.05-0.390.72381-0.00007-0.00053-0.00124-0.00373-0.005380.0087130.860综合类 241105269
600805悦达投资 5.020.200.50493-0.00008-0.00143-0.00199-0.00204-0.00325-0.0030042.6720.64综合类 692147320
600811东方集团 3.76-0.530.49204-0.00035-0.00107-0.00153-0.001900.000240.00484123.0613.4综合类 606357443
600846同济科技 7.59-0.390.58404-0.00014-0.002230.00005-0.00129-0.000460.0302547.4423.15综合类 908437454
600884杉杉股份 13.471.280.535970.000140.00008-0.00022-0.00042-0.001900.00212110.7210.55综合类 557568384
000018神州长城 2.522.020.551940.000500.007750.025250.024880.027250.0408825.1111.96装修装饰 827479591
002047宝鹰股份 7.0300.55437-0.000400.000950.00008-0.00292-0.00452-0.0090388.4422.7装修装饰 306441453
002081金 螳 螂 8.220.740.480640.000150.000380.00018-0.00046-0.000160.00313211.3410.01装修装饰 502548517
002163中航三鑫 4.890.200.530170.00000-0.00052-0.001650.003140.013240.0165339.270装修装饰 450239238
002325洪涛股份 3.140.960.53065-0.00013-0.000700.004910.004410.003660.0039328.9220.06装修装饰 653325319
002375亚厦股份 5.331.140.58041-0.00021-0.00057-0.00042-0.00147-0.002720.0036166.7316.43装修装饰 290306290
002482广田集团 5.160.780.52664-0.00004-0.00105-0.004400.003180.016230.0365678.913.73装修装饰 393488416
002504弘高创意 4.18-1.880.58549-0.00018-0.00013-0.002410.016860.020800.1008417.35219.61装修装饰 35184482
002620瑞和股份 6.151.150.559970.00012-0.00021-0.00060-0.002480.00017-0.0024918.713.34装修装饰 470429449
002713东易日盛 16.8-1.180.51608-0.000100.001220.001550.00040-0.00197-0.0005814.4537.52装修装饰 388681659
002781奇信股份 16.11-1.710.611410.000570.003080.005100.00385-0.006640.0054233.5116.53装修装饰 358452362
002789建艺集团 16.110.500.490680.000080.00015-0.00053-0.00113-0.004470.0039610.6321.07装修装饰 552400425
002811亚泰国际 15.76-0.190.55419-0.00009-0.00136-0.05440-0.03142-0.02953-0.018197.0931.13装修装饰 621481446
002822中装建设 5.290.570.595730.00000-0.00013-0.00015-0.00071-0.00175-0.0026316.1917.88装修装饰 292447502
002830名雕股份 15.50.650.622300.00000-0.00008-0.00022-0.00109-0.00008-0.002196.2101.66装修装饰 85627659
002856美芝股份 20.87-1.090.62374-0.00006-0.00019-0.00040-0.00099-0.00133-0.006346.2665.38装修装饰 110409455
300117嘉寓股份 4.070.490.59601-0.00002-0.00010-0.00107-0.00207-0.004180.0043029.0635.28装修装饰 453287295
300621维业股份 9.830.310.69720-0.00002-0.00028-0.00050-0.00374-0.00476-0.007856.3920.19装修装饰 757493456
300668杰恩设计 18.050.950.70020-0.00003-0.00010-0.00036-0.00091-0.00111-0.007347.423.31装修装饰 324785728
600193*ST创兴 3.560.850.532470.00018-0.00392-0.00393-0.00194-0.00316-0.0059615.1357.41装修装饰 150204312
601886江河集团 7.941.530.65936-0.000140.004180.004660.004740.004230.0526174.7214.26装修装饰 386344345
603030全筑股份 5.562.210.604350.000290.00021-0.00030-0.00729-0.01100-0.0073629.6916.91装修装饰 459456419
603038华立股份 17.480.170.58722-0.000130.002220.00091-0.00008-0.001110.009346.6421.1装修装饰 255702758
603098森特股份 13.3300.64776-0.000570.002960.008000.016870.025560.021171030.39装修装饰 387486650
603828柯利达 8.830.340.589420.002730.003340.008140.008750.00944-0.0016737.1737.34装修装饰 558335339
603929亚翔集成 15.321.320.630640.00002-0.00009-0.00037-0.00057-0.00121-0.0029514.8617装修装饰 809533760
000404长虹华意 4.180.240.54386-0.00007-0.000390.000410.00040-0.001530.0043928.9733.48专用机械 330347478
000551创元科技 6.0300.50708-0.00067-0.001400.014500.015770.015600.0350024.1222.08专用机械 593363379
000925众合科技 6.373.070.540080.00027-0.001130.008110.009380.012740.0125329.1156.77专用机械 35839972
002006精功科技 5.49-0.540.66530-0.00007-0.00041-0.00228-0.00482-0.00553-0.0094424.9861.96专用机械 414493480
002192融捷股份 20.929.990.558650.002070.001300.003290.002580.003220.0434749.580专用机械 105440288
002204大连重工 3.1200.528450.00002-0.00019-0.00125-0.00192-0.00433-0.0044060.250专用机械 231201163
002255海陆重工 4.170.240.479060.000140.004770.004940.003020.002430.0140822.3920.08专用机械 405350296
002366台海核电 10.91-0.820.67036-0.00015-0.00049-0.00143-0.00160-0.00441-0.0126553.3519.62专用机械 716692607
002371北方华创 42.554.060.531310.000350.000500.000580.002420.002150.00589152.7579.86专用机械 355343259
002509天广中茂 2.827.220.273440.004030.006470.007380.009830.010540.0456859.717.44专用机械 309540580
002529海源复材 7.100.57164-0.00025-0.00076-0.00111-0.00163-0.002710.0627414.2221.83专用机械 369267220
002530金财互联 6.40.950.558250.000180.000060.00018-0.00620-0.005380.0043723.9421.17专用机械 174638493
002534杭锅股份 5.812.830.626800.001020.000920.00028-0.00075-0.002220.1206142.2415.87专用机械 587547391
002595豪迈科技 16.081.900.509810.000590.001060.001250.004580.007220.0159584.916.85专用机械 786725750
002613北玻股份 2.840.710.616120.00000-0.00096-0.00195-0.00315-0.00525-0.0108117.8924.7专用机械 763242350
002621三垒股份 20.2-1.510.51214-0.00075-0.000910.020130.025660.025940.0082154.74361.43专用机械 398504363
002630华西能源 3.23-1.220.35066-0.000200.002230.003660.004160.004720.0208531.3323.19专用机械 352292276
002639雪人股份 7.164.370.652090.00156-0.03847-0.00964-0.01379-0.01541-0.0272736.95199.83专用机械 225140317
002645华宏科技 7.742.380.560570.000320.000340.00022-0.00002-0.000240.0014323.5316.08专用机械 561631550
002651利君股份 4.810.630.622150.000490.002410.003270.013620.012620.0104020.1133.82专用机械 553558468
002686亿利达 6.95-0.570.61366-0.00003-0.00050-0.00115-0.00145-0.003530.0428522.830.65专用机械 502544626
002690美亚光电 22.711.470.490580.000240.000940.001430.000920.001830.0071674.2632.65专用机械 526778727
002691冀凯股份 7.320.690.52019-0.000010.000260.000540.000730.009560.0114624.81156.08专用机械 31400226
002786银宝山新 7.282.820.640430.00037-0.000260.000180.00039-0.000950.0224227.7496.87专用机械 357307452
002793东音股份 10.66-0.930.62712-0.00014-0.00010-0.00022-0.00064-0.00160-0.005996.8218专用机械 330723771
002796世嘉科技 39.661.510.63057-0.00026-0.001160.00005-0.00490-0.00788-0.0088212.29109.55专用机械 490478669
002816和科达 17.384.010.54232-0.00252-0.000740.001240.004360.006320.003939.91169.23专用机械 305279440
002833弘亚数控 35.920.390.515500.000090.000660.000910.001310.001380.0030720.4713.77专用机械 1015858907
002837英维克 18.421.660.63728-0.00002-0.003890.00035-0.00030-0.000890.0013712.5328.84专用机械 73616672
002884凌霄泵业 22.110.090.482530.000030.000140.000420.002170.001660.0086115.2612.77专用机械 712849778
300023宝德股份 6.2500.60506-0.00002-0.00079-0.00130-0.00221-0.00226-0.0036790专用机械 587258401
300024机器人 14-0.140.53818-0.000040.000270.000270.000560.000300.00643211.9648.94专用机械 253511499
300029天龙光电 4.95-0.400.63655-0.00007-0.00041-0.00159-0.00269-0.00770-0.020119.90专用机械 35686173
300092科新机电 6.5-1.520.64944-0.000400.000860.00014-0.00022-0.00136-0.0128010.85164.64专用机械 209188443
300145中金环境 3.32-1.190.50471-0.000040.000320.000790.000530.000530.0009949.19.1专用机械 764603603
300193佳士科技 7.01-0.570.58947-0.00020-0.00025-0.00167-0.00484-0.00504-0.0090632.1119.11专用机械 504626585
300201海伦哲 4.130.490.598340.00000-0.00041-0.001300.00024-0.00013-0.0131836.158.03专用机械 189511493
300202聚龙股份 6.5700.463170.000010.001320.001180.001700.001200.0182226.7474.9专用机械 18389706
300210森远股份 4.042.280.512540.00026-0.01139-0.01120-0.01154-0.31768-0.0275416.1664.22专用机械 353321412
300263隆华科技 4.221.690.573970.00010-0.000110.00268-0.002320.017930.0202723.8430.25专用机械 213375201
300276三丰智能 11.0800.59320-0.000010.00000-0.00012-0.00079-0.001440.0157723.4923.99专用机械 766370241