代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业↓竞争力竞2017竞2016
000409*ST地矿 5.82-1.360.48032-0.00044-0.001580.00367-0.000480.004930.0246123.6341.26综合类 33680141
000301东方盛虹 5.21-0.380.55453-0.00010-0.00049-0.00125-0.00439-0.008390.0118463.4625.05综合类 538613504
000034神州数码 12.45-2.350.81187-0.00016-0.00095-0.00185-0.00777-0.01037-0.0393244.5719.23综合类 640484587
000009中国宝安 5.66-2.750.56671-0.001080.001010.00087-0.00591-0.005290.04730119.9971.44综合类 476283300
000571新大洲A 2.20.460.60792-0.00022-0.00044-0.00111-0.00512-0.038710.0111017.730综合类 618334216
000632三木集团 4.7400.58650-0.00013-0.00076-0.00128-0.010870.031820.0321622.0492.43综合类 705345264
000633合金投资 5.06-0.780.575240.00014-0.00020-0.00042-0.00164-0.004170.0149919.480综合类 25209657
000701厦门信达 6.17-0.960.59968-0.00016-0.00054-0.00083-0.00421-0.00361-0.0208223.3230.64综合类 287316417
000839中信国安 3.86-1.280.555710.00001-0.00046-0.00102-0.00220-0.01698-0.01622151.271922.19综合类 499328315
000881中广核技 7.73-1.020.61176-0.00011-0.00078-0.00284-0.00917-0.012990.0566123.8128.57综合类 413460512
000909数源科技 7.72-1.280.65094-0.00013-0.00088-0.00200-0.005860.029740.0274224.0156.68综合类 529314305
300662科锐国际 36.765.390.577890.00032-0.00002-0.00023-0.00272-0.00313-0.0066033.4539.81综合类 155693614
300688创业黑马 37.24-2.590.62412-0.00008-0.00008-0.00015-0.00061-0.00143-0.0022913.7885.35综合类 4738797
600051宁波联合 6.160.330.40224-0.000440.000170.00026-0.001340.009910.0385119.1616.2综合类 373570395
600149ST坊展 5.635.040.502480.00064-0.00031-0.00198-0.01427-0.020470.0453721.390综合类 73704290
600175美都能源 2.52-4.180.54643-0.00113-0.00458-0.00637-0.17302-0.11507-0.1557661.7740.57综合类 224287398
600200江苏吴中 5.89-1.170.48785-0.00006-0.00022-0.00020-0.00256-0.00781-0.1035742.1128.83综合类 541414386
600209*ST罗顿 3.4-5.030.46202-0.00007-0.00005-0.00071-0.00203-0.00236-0.0012714.930综合类 131111139
600212江泉实业 4.171.960.537130.00001-0.00039-0.00084-0.00340-0.000860.0074421.350综合类 -90348547
600277亿利洁能 5.55-9.460.49907-0.01525-0.07659-0.07659-0.09857-0.09948-0.07995148.4121.75综合类 594511427
600614鹏起科技 2.57-4.810.51613-0.00002-0.00006-0.00027-0.00102-0.026110.0204938.8339.4综合类 459510396
600620天宸股份 7.6-0.650.60452-0.00024-0.00177-0.00185-0.018320.044120.0607152.2147.23综合类 143506486
600624复旦复华 12.3-10.020.58061-0.004720.001210.00945-0.00176-0.011620.0170284.2594.38综合类 442331322
600647同达创业 14.230.490.62292-0.00002-0.00043-0.00119-0.00770-0.01360-0.0223419.780综合类 558373660
600701*ST工新 2.670.380.50761-0.00004-0.00122-0.00278-0.00278-0.00394-0.0058220.720综合类 383368373
600730中国高科 5.93-2.630.61316-0.00025-0.00017-0.00082-0.00347-0.00611-0.0692734.81631.8综合类 434447697
600770综艺股份 6.64-8.920.592390.000890.015260.015250.013220.006060.0121986.3256.12综合类 257444375
600777新潮能源 2.07-1.900.52018-0.00045-0.00223-0.00264-0.03020-0.01931-0.0299667.6514.97综合类 796545282
600800天津磁卡 5.91-3.110.55710-0.00020-0.00047-0.00110-0.04871-0.05432-0.1635936.110综合类 241105269
600805悦达投资 5.72-0.170.55103-0.00002-0.00115-0.00286-0.03042-0.014470.0377348.6220.64综合类 692147320
600811东方集团 3.680.550.494290.00017-0.002990.00005-0.00726-0.00930-0.01163120.4513.4综合类 606357443
600846同济科技 8.65-1.260.61494-0.00017-0.00051-0.00124-0.00962-0.014970.0293954.0623.15综合类 908437454
600884杉杉股份 11.80.250.531480.00000-0.00003-0.00023-0.00388-0.00326-0.005879710.55综合类 557568384
000018神州长城 1.17-4.880.53352-0.00139-0.00397-0.01029-0.01260-0.01301-0.0159411.65111.96装修装饰 827479591
002047宝鹰股份 5.792.300.535300.00019-0.00084-0.00235-0.01242-0.01563-0.0178772.8422.7装修装饰 306441453
002081金 螳 螂 9.86-0.400.497520.000080.000200.00002-0.00116-0.001800.01099253.510.01装修装饰 502548517
002163中航三鑫 5.251.940.531680.000090.00012-0.00003-0.00903-0.009880.0010942.160装修装饰 450239238
002325洪涛股份 3.190.630.520960.000040.00004-0.00103-0.01412-0.01635-0.0233829.3820.06装修装饰 653325319
002375亚厦股份 5.56-0.360.56195-0.00020-0.00074-0.00137-0.00445-0.00986-0.0188269.6116.43装修装饰 290306290
002482广田集团 5.423.040.511340.00021-0.00049-0.00214-0.01011-0.01871-0.0154382.8713.73装修装饰 393488416
002504弘高创意 3.821.060.57695-0.00003-0.00008-0.00011-0.00202-0.00285-0.0068715.85219.61装修装饰 35184482
002620瑞和股份 6.23-1.890.54351-0.00014-0.00043-0.00093-0.00423-0.00573-0.0147718.9413.34装修装饰 470429449
002713东易日盛 17.34-1.140.52405-0.000120.00003-0.00020-0.002470.000090.0081014.9137.52装修装饰 388681659
002781奇信股份 16.711.090.64721-0.000130.000000.00168-0.00268-0.007900.0229834.7616.53装修装饰 358452362
002789建艺集团 16.161.890.508110.000060.00006-0.00040-0.00333-0.002950.0151010.6721.07装修装饰 552400425
002811亚泰国际 14.750.820.547170.001450.001310.001420.00035-0.00148-0.005356.6431.13装修装饰 621481446
002822中装建设 5.34-0.930.59119-0.00004-0.000140.00045-0.00341-0.00505-0.0046416.3417.88装修装饰 292447502
002830名雕股份 14.111.360.623760.00002-0.00013-0.00028-0.00122-0.00185-0.001695.64101.66装修装饰 85627659
002856美芝股份 24.323.050.623610.000110.000060.00011-0.00224-0.003240.000497.365.38装修装饰 110409455
300117嘉寓股份 3.67-0.270.58667-0.00005-0.00019-0.00086-0.00402-0.01059-0.0100326.235.28装修装饰 453287295
300621维业股份 9.87-0.900.68830-0.00035-0.00025-0.00044-0.00224-0.00353-0.007896.4220.19装修装饰 757493456
300668杰恩设计 18.52-0.270.69591-0.00002-0.00012-0.00029-0.00080-0.00151-0.003997.5923.31装修装饰 324785728
600193*ST创兴 3-1.320.50595-0.00011-0.00104-0.00118-0.00413-0.00528-0.0253612.7557.41装修装饰 150204312
601886江河集团 700.615320.00011-0.00138-0.00308-0.00810-0.00829-0.0384565.8714.26装修装饰 386344345
603030全筑股份 6.36-0.160.589650.00007-0.00109-0.00272-0.00903-0.01419-0.0099433.9616.91装修装饰 459456419
603038华立股份 12.84-2.130.57258-0.00011-0.00091-0.00495-0.00762-0.01025-0.013904.8821.1装修装饰 255702758
603098森特股份 10.87-1.450.70086-0.00008-0.00031-0.00066-0.00208-0.00421-0.020148.1530.39装修装饰 387486650
603828柯利达 10.69-0.740.61301-0.00070-0.00345-0.00411-0.00955-0.013490.025504537.34装修装饰 558335339
603929亚翔集成 19.313.040.625660.000110.00141-0.002290.005770.00289-0.0062718.7317装修装饰 809533760
000404长虹华意 4.22-1.860.53442-0.00024-0.00073-0.00148-0.00818-0.00741-0.0089929.2433.48专用机械 330347478
000551创元科技 6.67-0.890.56741-0.00029-0.00141-0.00306-0.092170.041480.0570626.6822.08专用机械 593363379
000925众合科技 6.75-1.890.52951-0.00011-0.00023-0.00019-0.00241-0.00401-0.0052330.8556.77专用机械 35839972
002006精功科技 5.959.980.662940.002070.001030.00044-0.00133-0.00670-0.0224827.0761.96专用机械 414493480
002192融捷股份 20.48-3.980.58367-0.00019-0.002370.005140.00329-0.000270.0166348.540专用机械 105440288
002204大连重工 3.5-0.850.66828-0.00006-0.00092-0.00184-0.00675-0.012310.1311667.580专用机械 231201163
002255海陆重工 4.74-1.660.61332-0.00056-0.00670-0.012140.072980.070600.1618325.4520.08专用机械 405350296
002366台海核电 10.11-1.270.66000-0.00005-0.00048-0.00092-0.00415-0.00679-0.0044249.4419.62专用机械 716692607
002371北方华创 65.82-3.330.55918-0.00131-0.000400.000940.001990.001610.02192236.2979.86专用机械 355343259
002509天广中茂 2.2100.307230.000050.000170.001050.000760.008270.0309246.7917.44专用机械 309540580
002529海源复材 7.7-1.160.58814-0.00009-0.00024-0.00060-0.003460.007040.0114015.4221.83专用机械 369267220
002530金财互联 9.61-1.540.57125-0.00003-0.00029-0.00180-0.00062-0.005090.0075335.9421.17专用机械 174638493
002534杭锅股份 6.352.090.604190.00009-0.00040-0.00149-0.00419-0.00523-0.0107946.1615.87专用机械 587547391
002595豪迈科技 20.48-1.770.51726-0.00069-0.00200-0.00129-0.00020-0.005830.00067108.1316.85专用机械 786725750
002613北玻股份 2.92-0.340.61521-0.00007-0.00061-0.00118-0.00602-0.01178-0.0304518.424.7专用机械 763242350
002621三垒股份 21.6-2.530.56176-0.00051-0.00141-0.00221-0.00707-0.03145-0.0077558.54361.43专用机械 398504363
002630华西能源 30.330.424960.00005-0.00020-0.00045-0.002140.045660.0698029.123.19专用机械 352292276
002639雪人股份 9.830.310.592830.00024-0.00055-0.00432-0.03130-0.062080.0041750.72199.83专用机械 225140317
002645华宏科技 8.8-1.570.56108-0.00006-0.00011-0.000750.000030.001090.0007626.7516.08专用机械 561631550
002651利君股份 4.89-2.000.62403-0.00020-0.00049-0.00174-0.00277-0.005390.0055920.4433.82专用机械 553558468
002686亿利达 6.680.300.60119-0.00002-0.00037-0.00057-0.00273-0.00512-0.0120321.9130.65专用机械 502544626
002690美亚光电 26.841.210.502490.00024-0.000380.000190.00169-0.001020.0093787.7732.65专用机械 526778727
002691冀凯股份 6.9-0.290.52053-0.00003-0.00006-0.00015-0.00087-0.000570.0000523.39156.08专用机械 31400226
002786银宝山新 7.660.130.63799-0.00005-0.000800.00160-0.00343-0.00344-0.0304729.1896.87专用机械 357307452
002793东音股份 15.27-2.740.44836-0.00012-0.00499-0.00821-0.17456-0.17497-0.190199.7718专用机械 330723771
002796世嘉科技 31.7-5.090.59267-0.00049-0.00310-0.00718-0.01929-0.01286-0.034429.83109.55专用机械 490478669
002816和科达 18.5-2.580.519630.000030.00064-0.01655-0.01683-0.01667-0.0177310.55169.23专用机械 305279440
002833弘亚数控 37.110.030.51844-0.000490.000500.00015-0.00261-0.00509-0.0004521.1513.77专用机械 1015858907
002837英维克 16.221.120.613520.00003-0.00029-0.00062-0.00903-0.00918-0.0187911.0328.84专用机械 73616672
002884凌霄泵业 15.13-9.990.51566-0.01963-0.02147-0.01741-0.01643-0.019120.0292310.4412.77专用机械 712849778
300023宝德股份 6.272.450.621010.00014-0.000690.00468-0.002850.007150.005289.030专用机械 587258401
300024机器人 15.44-0.640.55897-0.00013-0.00026-0.00122-0.00434-0.005680.01667233.7648.94专用机械 253511499
300029天龙光电 8.22-9.970.63917-0.17476-0.055360.026170.023550.021170.0102616.440专用机械 35686173
300092科新机电 7.663.230.660980.00005-0.00022-0.00076-0.00309-0.006750.0054412.79164.64专用机械 209188443
300145中金环境 4.89-3.170.54404-0.00036-0.00562-0.00119-0.031270.034750.0363572.329.1专用机械 764603603
300193佳士科技 7.42.070.567110.000090.000160.00009-0.00170-0.00509-0.0233833.8919.11专用机械 504626585
300201海伦哲 4.76-2.460.61594-0.00029-0.00078-0.00292-0.00173-0.00379-0.0089941.658.03专用机械 189511493
300202聚龙股份 6.98-0.710.57088-0.00011-0.00021-0.00170-0.00540-0.014170.0985528.4174.9专用机械 18389706
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
300263隆华科技 5.23-1.510.60880-0.00008-0.000900.00244-0.00100-0.00371-0.0197129.5530.25专用机械 213375201
300276三丰智能 12.02-0.250.59795-0.00007-0.00037-0.00054-0.00326-0.00849-0.0081825.4823.99专用机械 766370241