代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力↓竞2017竞2016
600247*ST成城 5.992.040.521880.00000-0.00007-0.00362-0.003340.008360.0080120.1384.76商贸代理 1124185186
600426华鲁恒升 14.99-0.990.52453-0.000140.004760.004620.003980.004530.00432242.395.5农药化肥 1108675566
300511雪榕生物 8.7-0.910.72071-0.00011-0.00068-0.00265-0.00431-0.00498-0.0063320.3615.05种植业 1099513482
600377宁沪高速 9.920.200.500770.002350.003840.00198-0.00169-0.00680-0.00120376.7610路桥 1089614613
601003柳钢股份 8.2-0.610.53584-0.000130.000640.000040.002630.002260.00565210.173.89普钢 1070716359
600508上海能源 10.940.180.455930.00051-0.00334-0.004670.005040.006660.0071879.16.99煤炭开采 1065446479
600309万华化学 41.05-0.530.70759-0.00028-0.00125-0.00471-0.00994-0.01275-0.017461122.316.47化工原料 1060794672
000789万年青 14.15-1.600.59174-0.00045-0.00265-0.00038-0.00113-0.00126-0.0021386.745.63水泥 1058679456
000952广济药业 11.620.260.57499-0.00016-0.00061-0.00222-0.00207-0.00293-0.0038329.2814.22化学制药 1057557647
600995文山电力 8.430.240.587270.000080.001390.006620.007400.009390.0071940.387.35水力发电 1055595576
300174元力股份 13.581.720.548940.00007-0.00015-0.00642-0.00797-0.00440-0.0076530.0125.15化工原料 1051536501
603103横店影视 24.970.850.55913-0.00010-0.00034-0.00093-0.00022-0.00441-0.0046413.2323.5影视音像 1051766733
603658安图生物 65.590.260.50146-0.000020.001030.001570.006950.007360.0097289.8635.64医疗保健 1051733832
000830鲁西化工 13.31-1.040.48117-0.000090.002380.002140.002200.003330.00497194.864.71农药化肥 1041688294
002075沙钢股份 10.520.480.474070.000460.00252-0.009830.064980.078890.09009232.1811.86特种钢 1033750496
300176鸿特科技 50.513.500.63514-0.00019-0.00035-0.00079-0.00033-0.00050-0.00077188.428.22汽车配件 1027814375
601216君正集团 4.363.320.725630.00138-0.00278-0.01782-0.11187-0.11452-0.11935367.99.04化工原料 1027710702
000672上峰水泥 11.20.090.564720.000170.000140.002760.004250.004070.0054891.175.65水泥 1021721418
002078太阳纸业 7.171.130.528910.000410.00001-0.00224-0.00443-0.00152-0.00070182.916.08造纸 1017706584
601020华钰矿业 11.4-0.440.593010.000210.00064-0.00767-0.00313-0.00291-0.0069932.3818.46铅锌 1017784689
002833弘亚数控 47.380.020.52353-0.000370.003140.003920.006170.006920.0096027.0113.77专用机械 1015858907
601918新集能源 3.6300.519190.000000.000420.018880.026850.027760.0284894.056.23煤炭开采 1015349339
603027千禾味业 22.211.050.473300.000540.005060.005160.007170.007730.0283029.9821.69食品 1011756750
002739万达电影 23.270.560.445180.000650.001650.005820.024190.031180.03301409.7822.69影视音像 1008649659
002267陕天然气 8.68-0.910.52314-0.000430.009000.004610.010590.010790.0093896.5217.79供气供热 1003443506
600007中国国贸 14.760.890.49953-0.000290.00190-0.00196-0.00310-0.00446-0.00426148.6316.88园区开发 1003584595
601225陕西煤业 8.86-0.340.54235-0.000090.00054-0.001080.001970.001720.004118866.32煤炭开采 997771522
300132青松股份 14.3200.55316-0.00028-0.00132-0.00327-0.00488-0.00307-0.0064152.9811.51化工原料 996689543
600802福建水泥 8.92-1.220.57723-0.000770.000450.001390.004690.004170.0009134.076.79水泥 996213280
300136信维通信 30.751.990.511240.000890.000500.000900.016380.020950.02465249.0816.84通信设备 995791775
000885城发环境 9.370.540.560820.000210.00076-0.00011-0.00067-0.00059-0.0004841.986.18公路 994611342
600236桂冠电力 5.90.170.50954-0.00013-0.00027-0.00403-0.00709-0.003750.00241357.7212.11水力发电 992612583
600398海澜之家 9.81-0.510.54469-0.00015-0.00008-0.00125-0.00181-0.00206-0.00230440.7610.53服饰 989669701
603101汇嘉时代 14.08-0.850.67600-0.00067-0.00072-0.00379-0.00573-0.00712-0.0349410.1429.45百货 988475468
300107建新股份 12.1700.57148-0.00003-0.00357-0.00287-0.00047-0.000450.0002040.47.89化工原料 985767481
000895双汇发展 26.31-0.300.472480.000080.005660.012130.012580.013260.01821867.9716.28食品 982715708
002464众应互联 12.066.910.511840.002600.003130.001110.004490.011810.0118634.1318.46互联网 982490566
600256广汇能源 4.51-1.100.54680-0.001030.006380.004020.006330.006890.00600303.8414石油开采 981469212
600516方大炭素 23.16-0.220.52217-0.00009-0.000070.000450.001860.003510.00434410.45.12矿物制品 981864311
600566济川药业 36.190.440.48783-0.000090.000470.001260.003420.000590.00106294.9514.31中成药 979783787
000883湖北能源 4.260.240.48023-0.000340.00129-0.002120.018910.021070.02247227.7410.27火力发电 978568558
002120韵达股份 37.02-0.940.51894-0.000100.000490.001650.007270.007960.00907115.519.48仓储物流 978819814
002304洋河股份 118.720.660.48103-0.000080.002190.000120.006550.009750.012981476.8814.51白酒 978738708
600176中国巨石 10.79-1.910.50618-0.002590.00090-0.001140.000840.001980.00185377.8713.19玻璃 978653575
601678滨化股份 6.06-0.490.52035-0.000210.024190.023370.024300.024980.0263993.577.62化工原料 978764496
002136安 纳 达 9.17-0.330.51500-0.00007-0.000120.001220.005270.005850.0071819.6219.86化工原料 976760485
600785新华百货 17.980.950.57684-0.00005-0.00055-0.00197-0.00602-0.00620-0.0159740.6317.03百货 976420321
600897厦门空港 23.6-0.460.48718-0.000110.013490.012760.019660.016460.0201570.3312.55机场 975656663
601888中国国旅 63.90.310.45955-0.000020.001080.000900.002010.00514-0.049631247.3330.91旅游服务 975791730
600282南钢股份 4.3-0.690.52879-0.000120.001030.000440.002250.002430.00271190.153.3普钢 974678371
603026石大胜华 25.841.850.551230.000470.000250.001350.003800.006480.0053052.4617.55化工原料 971574597
600809山西汾酒 56.83-1.510.48680-0.000320.003520.004390.008720.011910.01692492.1517.53白酒 970717638
603179新泉股份 18.32-0.970.55380-0.00052-0.00049-0.00422-0.01283-0.00909-0.0057717.412.87汽车配件 969631574
002600领益智造 6.53-1.510.60814-0.00225-0.00625-0.099830.049640.074900.0786697.170元器件 967680467
603113金能科技 14.35-0.620.49014-0.000880.003930.001910.004830.001730.0075447.646.12化工原料 967806691
600230沧州大化 21.21-0.800.47233-0.000060.001900.002760.006660.007940.0087087.394.89农药化肥 966890686
603919金徽酒 15.87-0.810.51035-0.001370.009170.014270.020310.021100.0186918.4120.03白酒 966672709
300144宋城演艺 22.711.160.535820.000480.00119-0.000470.002930.002920.00206268.6617.98旅游景点 965824852
600598北大荒 9.932.160.548990.001260.001900.00066-0.000110.008250.00795176.5611.51种植业 965661634
000651格力电器 46.27-0.730.41011-0.000050.001490.001860.005310.008030.016462762.327.83家用电器 963737699
600004白云机场 14.432.560.393880.001040.004090.006970.013810.023370.03676298.5616.73机场 963681662
600160巨化股份 8.460.480.52883-0.000010.000300.003210.003500.003530.00360224.878.27化工原料 962713507
600507方大特钢 14.7-0.270.54355-0.000030.000700.000200.018670.019860.02015194.924.79特种钢 961820646
603429集友股份 32.672.610.567920.00212-0.000700.004870.006250.006100.0057232.0243.13广告包装 961773736
300401花园生物 15.11.340.561670.000300.000280.002030.003780.004730.0062664.9319.64食品 960785607
600887伊利股份 27.63-1.180.47322-0.000180.001650.001130.007080.009160.011801666.9220.34乳制品 960716699
601111中国国航 9.840.200.564750.001050.001010.000500.004040.005340.00503929.7811.97空运 957499474
601636旗滨集团 4.530.220.49398-0.000020.00029-0.00191-0.000040.001890.00280117.968.11玻璃 957690639
000932华菱钢铁 7.8-0.510.53977-0.000110.00068-0.000780.001460.000920.00516235.172.53普钢 955615271
002555三七互娱 14.67-0.740.54233-0.000160.000420.021570.025170.028340.03125181.9112.48互联网 954842781
002109兴化股份 5.199.960.696880.054580.070640.068550.067520.067020.0661728.2914.96化工原料 952545289
002408齐翔腾达 8.610.470.363490.000470.004370.006110.019330.023680.03660150.1613.25化工原料 952641577
600031三一重工 13.120.150.55893-0.000780.008160.007740.019380.019960.021261018.519.67工程机械 951475289
600338西藏珠峰 25.18-1.760.48517-0.000270.000970.001840.008010.012420.01267164.4312.42铅锌 950854797
600115东方航空 6.361.110.589720.000480.001310.001910.004500.005090.00453623.7911.67空运 949526438
603337杰克股份 43.350.180.52366-0.00110-0.01864-0.01794-0.01707-0.01733-0.0154335.1122.27纺织机械 949731668
603707健友股份 34.73-0.540.57383-0.00082-0.002130.019440.035890.039310.0397598.9822.98化学制药 946686720
603885吉祥航空 13.641.410.544750.001380.000230.000240.000400.000530.00011245.1111.45空运 946659639
002168深圳惠程 12.381.890.550860.000020.001740.002790.011040.011820.0109097.818.44电气设备 945156462
600132重庆啤酒 34.49-0.520.52121-0.000520.00042-0.00077-0.00317-0.00260-0.00200166.9328.16啤酒 945606520
300258精锻科技 13.340.150.49037-0.00014-0.00032-0.00331-0.00240-0.000070.0050450.1615.91汽车配件 944701659
002626金达威 14.4800.53628-0.00002-0.00069-0.00147-0.00130-0.00110-0.0027986.888.57食品 943796758
600486扬农化工 51.85-0.920.58241-0.00024-0.00259-0.00284-0.00398-0.00486-0.00811160.7310.63农药化肥 943704610
002019亿帆医药 14.20.280.525140.000060.001870.006140.009840.010660.00711115.5913.37化学制药 942802737
600346恒力股份 18.162.310.535990.000680.011670.011570.013420.014530.02148166.8914.15化纤 941631553
603345安井食品 36.98-0.720.50314-0.000410.000520.001360.00032-0.00196-0.0133045.4928.95食品 939614589
600784鲁银投资 6.353.420.606040.009200.011630.001410.001010.00230-0.0062136.0734.01普钢 93793345
601006大秦铁路 8.5-0.350.50698-0.00019-0.00030-0.00180-0.00121-0.001550.000051263.697.47铁路 933754539
002203海亮股份 8.670.580.563170.001440.003910.002510.002040.002840.01306141.7516.48932497545
600671天目药业 18.81.350.461160.000240.001570.002330.004650.004590.0085722.9451.15中成药 932352257
600729重庆百货 34.61-0.430.539300.000080.00209-0.00123-0.00050-0.00162-0.00230140.5211.11百货 932544438
600900长江电力 16.8400.494970.000110.00218-0.000120.00068-0.000800.002451937.6114.1水力发电 932630607
002508老板电器 28.31-0.810.298480.000260.006920.007460.017120.020220.03535264.714.33家用电器 931800834
002032苏 泊 尔 64.8-1.290.53572-0.000230.00037-0.002590.004590.003170.00483353.1627.92家用电器 930694665
300483沃施股份 31.6300.657990.000000.00000-0.00212-0.00441-0.00742-0.0141819.29384.02专用机械 930375379
000596古井贡酒 96.3-1.230.53244-0.001110.004170.006360.006820.008250.01070369.7915.7白酒 928724666
300398飞凯材料 19.271.850.521050.00039-0.000580.001300.003070.007640.0018070.1419.47染料涂料 928501475
603444吉比特 213.222.760.528590.001620.007330.025590.032130.031270.0338287.4216.14互联网 928848883
300009安科生物 16.350.370.51038-0.000030.001950.000960.003360.004260.00319108.0743.09生物制药 927731707
000869张 裕A 31.47-1.190.50053-0.001250.005600.004800.005390.006040.00609142.5617.06红黄酒 926622610