代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力↓竞2017竞2016
600247*ST成城 4.47-2.610.50866-0.00046-0.00239-0.00276-0.00569-0.009690.0128015.0284.76商贸代理 1124185186
600426华鲁恒升 12.531.700.520130.000260.000360.000560.00007-0.00034-0.00454202.615.5农药化肥 1108675566
300511雪榕生物 6.40.470.72616-0.00003-0.00019-0.00040-0.00080-0.00190-0.0048014.9815.05种植业 1099513482
600377宁沪高速 9.86-1.100.50745-0.000490.000170.000870.003060.013140.02185374.4810路桥 1089614613
601003柳钢股份 7.24-0.820.53374-0.000140.003360.003690.003610.003530.00353185.563.89普钢 1070716359
600508上海能源 10.0100.450120.000030.000480.001530.001440.001210.0013572.376.99煤炭开采 1065446479
600309万华化学 33.193.560.721930.00012-0.00029-0.00071-0.00244-0.00452-0.01527907.416.47化工原料 1060794672
000789万年青 11.330.350.59322-0.00003-0.00002-0.00025-0.00056-0.00122-0.0024369.455.63水泥 1058679456
000952广济药业 10.0400.57839-0.00002-0.00011-0.00028-0.00033-0.00175-0.0037325.314.22化学制药 1057557647
600995文山电力 6.870.440.578320.00004-0.00048-0.00114-0.00161-0.00247-0.0081132.917.35水力发电 1055595576
300174元力股份 11.3600.554210.00021-0.00092-0.00131-0.00203-0.00440-0.0104225.1125.15化工原料 1051536501
603103横店影视 24.05-2.080.56387-0.00017-0.000050.000080.000140.000040.0001712.7523.5影视音像 1051766733
603658安图生物 53.224.700.493890.000380.000950.001410.00219-0.000820.0035172.9135.64医疗保健 1051733832
000830鲁西化工 11.023.470.477110.000200.000680.000810.000910.000910.00135161.334.71农药化肥 1041688294
002075沙钢股份 7.76-0.890.39467-0.000110.003510.009200.008180.018300.39467171.2611.86特种钢 1033750496
300176鸿特科技 39.5-1.990.63580-0.000100.000150.00013-0.00004-0.00014-0.00018147.3428.22汽车配件 1027814375
601216君正集团 2.74-0.720.84184-0.00020-0.00073-0.00143-0.00289-0.00488-0.01910231.29.04化工原料 1027710702
000672上峰水泥 8.910.560.560820.000250.001320.001490.001610.001400.0020272.535.65水泥 1021721418
002078太阳纸业 6.0700.530470.000020.000410.001390.001320.000450.00170154.856.08造纸 1017706584
601020华钰矿业 9.310.110.59874-0.00052-0.00058-0.00166-0.00107-0.00275-0.0071926.4418.46铅锌 1017784689
002833弘亚数控 35.920.390.515500.000090.000660.000910.001310.001380.0030720.4713.77专用机械 1015858907
601918新集能源 3.04-0.650.48909-0.000200.001070.00248-0.00157-0.00159-0.0032978.776.23煤炭开采 1015349339
603027千禾味业 17.88.270.464160.017590.019220.019060.019230.018940.0226224.0321.69食品 1011756750
002739万达电影 22.3-0.450.415750.000010.001620.001400.003240.010150.41575392.722.69影视音像 1008649659
002267陕天然气 7.65-0.910.51370-0.00023-0.000350.001220.000060.001390.0045985.0717.79供气供热 1003443506
600007中国国贸 13.45-0.150.504280.000010.000400.000510.00045-0.00190-0.00296135.4416.88园区开发 1003584595
601225陕西煤业 8.162.260.540540.000740.001590.002160.002410.002290.001428166.32煤炭开采 997771522
300132青松股份 10.965.490.556720.000560.00019-0.00034-0.00262-0.00383-0.0060740.5511.51化工原料 996689543
600802福建水泥 7.81-0.260.575830.000060.000230.00042-0.00018-0.00151-0.0026729.836.79水泥 996213280
300136信维通信 20.693.400.487190.000530.000250.000880.000710.000740.00566167.5916.84通信设备 995791775
000885城发环境 7.53-0.130.56152-0.000030.000330.000360.00027-0.00011-0.0007733.736.18公路 994611342
600236桂冠电力 5.590.180.508810.000050.001580.001030.001780.002990.00209338.9212.11水力发电 992612583
600398海澜之家 8.831.260.546900.000060.000140.00024-0.000010.00029-0.00012396.7310.53服饰 989669701
603101汇嘉时代 15.480.060.70692-0.00006-0.000110.00114-0.00343-0.008190.0626911.1529.45百货 988475468
300107建新股份 10.911.960.572460.000900.001050.001280.001170.00115-0.0001436.227.89化工原料 985767481
000895双汇发展 24.500.457920.000000.000260.000640.003380.00333-0.00073808.2616.28食品 982715708
002464众应互联 8.33-2.800.50074-0.001220.001000.001030.00084-0.000770.0140823.5718.46互联网 982490566
600256广汇能源 3.851.320.540180.00013-0.000240.000210.00026-0.00105-0.00546259.3714石油开采 981469212
600516方大炭素 19.474.960.520160.001010.002430.002410.002340.002200.00248345.015.12矿物制品 981864311
600566济川药业 35.482.400.487230.000660.001540.001560.00045-0.00399-0.00932289.1614.31中成药 979783787
000883湖北能源 3.820.530.45948-0.000310.000560.001410.002310.002750.00492204.2210.27火力发电 978568558
002120韵达股份 31.2100.510650.000120.000740.000430.000710.00022-0.0033797.3819.48仓储物流 978819814
002304洋河股份 101.121.120.471130.000520.001800.002990.003350.00159-0.024021257.9314.51白酒 978738708
600176中国巨石 9.882.600.503990.000330.000460.00036-0.000330.000380.0059634613.19玻璃 978653575
601678滨化股份 4.6200.496180.000030.000440.000810.002290.002120.0035971.337.62化工原料 978764496
002136安 纳 达 8.45-0.940.50928-0.000140.001260.001220.001470.001380.0077618.0819.86化工原料 976760485
600785新华百货 16.80.120.586830.00015-0.00023-0.00302-0.00550-0.00803-0.0175137.9717.03百货 976420321
600897厦门空港 22.39-0.220.470850.000270.001340.003450.004070.004860.0329766.7212.55机场 975656663
601888中国国旅 59.870.740.504570.00016-0.00548-0.00507-0.00448-0.004470.002711168.6630.91旅游服务 975791730
600282南钢股份 3.68-0.540.526460.000010.000420.000570.000410.00030-0.00071162.733.3普钢 974678371
603026石大胜华 19.791.850.544270.00008-0.00021-0.00029-0.000940.002770.0062240.1717.55化工原料 971574597
600809山西汾酒 38.221.650.472780.000600.002070.002330.003000.007130.00876330.9917.53白酒 970717638
603179新泉股份 16.97-1.220.56294-0.000110.001050.003500.003570.001890.0001016.1212.87汽车配件 969631574
002600领益智造 2.790.360.533530.00002-0.000010.004230.004050.003960.0050641.520元器件 967680467
603113金能科技 11.84-1.910.48523-0.000600.001950.002950.002710.002610.0093339.316.12化工原料 967806691
600230沧州大化 17.420.750.46464-0.000010.001130.001230.001040.000980.0041371.774.89农药化肥 966890686
603919金徽酒 12.20.660.489430.000140.001720.00108-0.00170-0.00342-0.0006014.1520.03白酒 966672709
300144宋城演艺 19.623.810.533050.000380.000370.00029-0.00045-0.00493-0.00519232.117.98旅游景点 965824852
600598北大荒 8.461.200.540890.00002-0.00003-0.00013-0.00027-0.00038-0.00130150.4211.51种植业 965661634
000651格力电器 39.481.310.400440.00040-0.000630.003850.006780.007960.016602356.967.83家用电器 963737699
600004白云机场 10.955.690.365960.004130.007580.007540.008730.011850.01995226.5616.73机场 963681662
600160巨化股份 6.881.470.524970.000010.000110.00007-0.00019-0.00026-0.00043182.878.27化工原料 962713507
600507方大特钢 11.51-0.780.52404-0.000070.000430.000740.000690.000710.00003152.624.79特种钢 961820646
603429集友股份 22.052.610.561990.000250.000110.000430.00013-0.00125-0.0006121.6143.13广告包装 961773736
300401花园生物 12.44-0.160.556310.000000.000580.000660.000930.001570.0079253.4919.64食品 960785607
600887伊利股份 24.781.350.463850.000080.000860.001510.002510.002600.005491494.9820.34乳制品 960716699
601111中国国航 8.03-1.230.55931-0.00010-0.000280.00003-0.00069-0.000910.02840758.7511.97空运 957499474
601636旗滨集团 4.050.750.492100.000190.000180.000690.000940.001830.00257105.468.11玻璃 957690639
000932华菱钢铁 7.132.590.539320.000610.004770.004940.004790.006110.00357214.972.53普钢 955615271
002555三七互娱 10.690.470.512580.000050.000170.001540.001840.002870.01131132.5612.48互联网 954842781
002109兴化股份 3.690.820.63032-0.00006-0.00006-0.00015-0.00059-0.00084-0.0039920.1114.96化工原料 952545289
002408齐翔腾达 6.750.900.338430.000090.000400.002690.011570.01570-0.21358117.7213.25化工原料 952641577
600031三一重工 8.61-0.350.537880.000000.000630.001060.000390.000740.00191668.399.67工程机械 951475289
600338西藏珠峰 19.680.150.472400.000060.000280.00029-0.000590.000380.00466128.5112.42铅锌 950854797
600115东方航空 5.06-0.590.58488-0.00005-0.000250.00000-0.00060-0.000780.02970496.2811.67空运 949526438
603337杰克股份 38.241.430.540780.000520.002650.002730.002210.001680.0131330.9722.27纺织机械 949731668
603707健友股份 20.634.090.534770.000270.001030.001060.00081-0.00080-0.0024858.822.98化学制药 946686720
603885吉祥航空 11.93-0.500.54404-0.00002-0.00032-0.00066-0.00116-0.002950.03177214.3811.45空运 946659639
002168深圳惠程 10.081.310.540000.00033-0.00007-0.000280.00021-0.001780.0165879.6318.44电气设备 945156462
600132重庆啤酒 32.23.540.524770.001870.002730.001370.001880.003350.00153155.8528.16啤酒 945606520
300258精锻科技 12.06-0.170.488730.000220.001660.004130.003400.007940.0108145.3515.91汽车配件 944701659
002626金达威 12.542.200.538240.000130.00004-0.00016-0.00078-0.002690.0004975.248.57食品 943796758
600486扬农化工 40.032.770.588250.00018-0.00040-0.00062-0.00211-0.00271-0.00759124.0910.63农药化肥 943704610
002019亿帆医药 10.7-0.830.51804-0.000180.000610.000390.00042-0.002810.0255087.113.37化学制药 942802737
600346恒力股份 13.432.280.521840.000380.000290.000900.006850.008090.00973123.4214.15化纤 941631553
603345安井食品 36.07-7.130.50750-0.00814-0.00714-0.00715-0.00801-0.00886-0.0114044.3728.95食品 939614589
600784鲁银投资 5.070.800.60599-0.00012-0.00216-0.00327-0.00606-0.008120.0780228.834.01普钢 93793345
601006大秦铁路 8.36-0.120.50807-0.000130.000270.000050.001170.001840.003991242.887.47铁路 933754539
002203海亮股份 7.540.130.551670.000380.000420.000050.001650.000500.00473123.2816.48932497545
600671天目药业 18.95-1.710.45844-0.000490.001380.007260.006680.005550.0141423.1251.15中成药 932352257
600729重庆百货 27.8-0.540.54115-0.00008-0.00021-0.00037-0.00019-0.00086-0.00137112.8711.11百货 932544438
600900长江电力 15.820.440.494470.000030.001120.001560.001550.007500.006181820.2514.1水力发电 932630607
002508老板电器 23.9400.275830.000360.002490.011000.012250.016400.02443223.8414.33家用电器 931800834
002032苏 泊 尔 50.70.280.531670.00009-0.00065-0.00088-0.00099-0.000380.00026276.3227.92家用电器 930694665
300483沃施股份 30.951.580.667340.000090.00012-0.00239-0.00469-0.00519-0.0036018.88384.02专用机械 930375379
000596古井贡酒 61.624.120.523240.000760.001870.002010.001810.00165-0.00442236.6215.7白酒 928724666
300398飞凯材料 15.85-1.860.51761-0.000280.00037-0.00012-0.00099-0.00130-0.0007657.6919.47染料涂料 928501475
603444吉比特 160.4-0.480.49809-0.000180.000130.001400.005440.020230.0421765.7616.14互联网 928848883
300009安科生物 13.28-1.990.50690-0.000140.00013-0.00015-0.00024-0.00190-0.0001987.7843.09生物制药 927731707
000869张 裕A 26.91.200.494780.000250.000800.000690.00028-0.00011-0.00010121.8617.06红黄酒 926622610