代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力↓竞2017竞2016
600247*ST成城 4.78-2.450.50584-0.000280.000390.00017-0.00897-0.01139-0.0192416.0684.76商贸代理 1124185186
600426华鲁恒升 14.31-2.450.55002-0.00030-0.00031-0.00056-0.00398-0.005700.02875231.395.5农药化肥 1108675566
300511雪榕生物 8.67-3.130.70306-0.00046-0.00769-0.00910-0.01286-0.01482-0.0216320.2915.05种植业 1099513482
600377宁沪高速 10.16-0.290.49565-0.00077-0.00179-0.00185-0.00695-0.00321-0.00683385.8810路桥 1089614613
601003柳钢股份 6.680.150.52058-0.000090.00012-0.00001-0.00157-0.01433-0.01452171.213.89普钢 1070716359
600508上海能源 9.89-0.500.45739-0.000120.00000-0.00008-0.00217-0.001110.0049171.56.99煤炭开采 1065446479
600309万华化学 40.140.070.69233-0.00010-0.00135-0.00393-0.01470-0.02091-0.025361097.436.47化工原料 1060794672
000789万年青 14.01-0.850.58465-0.00010-0.00012-0.00076-0.00483-0.00715-0.0082485.885.63水泥 1058679456
000952广济药业 9.85-0.200.57368-0.00005-0.00014-0.00040-0.00180-0.00123-0.0033924.8214.22化学制药 1057557647
600995文山电力 7.69-0.130.57961-0.00007-0.00137-0.00345-0.01537-0.00861-0.0022036.847.35水力发电 1055595576
300174元力股份 26.680.570.67268-0.00014-0.00703-0.01080-0.02717-0.087190.1155558.9625.15化工原料 1051536501
603103横店影视 22.382.470.557570.000120.000350.00059-0.00152-0.00092-0.0026111.8623.5影视音像 1051766733
603658安图生物 62-5.470.49883-0.00178-0.00190-0.00122-0.00093-0.002210.0038384.9435.64医疗保健 1051733832
000830鲁西化工 11.71-4.720.47831-0.00042-0.00035-0.00028-0.00039-0.00958-0.00096171.434.71农药化肥 1041688294
002075沙钢股份 8.643.100.477020.000510.002310.002390.000670.001840.06606190.6811.86特种钢 1033750496
300176鸿特科技 18.180.060.538010.00000-0.000070.00263-0.00170-0.08735-0.0975767.8128.22汽车配件 1027814375
601216君正集团 3.27-0.610.71173-0.00008-0.00049-0.00134-0.00702-0.01041-0.12643275.929.04化工原料 1027710702
000672上峰水泥 11.8800.56605-0.00003-0.00059-0.00101-0.00362-0.009220.0054596.75.65水泥 1021721418
002078太阳纸业 6.41-3.460.54412-0.00014-0.00040-0.00051-0.00326-0.006530.01049163.526.08造纸 1017706584
601020华钰矿业 9.58-0.210.58018-0.00007-0.00055-0.00124-0.00505-0.01055-0.0211227.2118.46铅锌 1017784689
002833弘亚数控 37.110.030.51844-0.000490.000500.00015-0.00261-0.00509-0.0004521.1513.77专用机械 1015858907
601918新集能源 3.12-0.640.51735-0.00008-0.00018-0.00051-0.00272-0.000940.0242880.846.23煤炭开采 1015349339
603027千禾味业 16.88-3.380.46554-0.00045-0.00700-0.00394-0.01721-0.01215-0.0009222.7921.69食品 1011756750
002739万达电影 18.551.260.456980.000330.00003-0.00033-0.008560.009340.03296326.6722.69影视音像 1008649659
002267陕天然气 7.73-0.130.518160.00005-0.00027-0.00009-0.00254-0.002770.0034685.9617.79供气供热 1003443506
600007中国国贸 13.46-0.740.49926-0.00032-0.00115-0.00298-0.00264-0.00373-0.00371135.5416.88园区开发 1003584595
601225陕西煤业 9.09-0.330.54260-0.00017-0.00001-0.00007-0.00352-0.005920.001309096.32煤炭开采 997771522
300132青松股份 12.41-0.080.54888-0.00009-0.00021-0.00226-0.00355-0.00572-0.0134545.9211.51化工原料 996689543
600802福建水泥 7.9200.56623-0.00005-0.00029-0.00097-0.00578-0.01339-0.0070130.256.79水泥 996213280
300136信维通信 22.330.360.506350.000170.00005-0.00116-0.00854-0.00321-0.00188180.8716.84通信设备 995791775
000885城发环境 10.85-1.810.55983-0.000200.00000-0.000320.00002-0.00029-0.0016948.616.18公路 994611342
600236桂冠电力 5.830.170.50469-0.00013-0.00088-0.00125-0.00268-0.00387-0.00860353.4712.11水力发电 992612583
600398海澜之家 8.44-1.630.54259-0.000020.00017-0.00009-0.00083-0.00195-0.00408379.2110.53服饰 989669701
603101汇嘉时代 12.320.570.66898-0.000210.000460.00023-0.00287-0.00422-0.012688.8729.45百货 988475468
300107建新股份 9.48-0.210.58109-0.00002-0.00017-0.00034-0.00166-0.013800.0089031.477.89化工原料 985767481
000895双汇发展 24.810.650.469750.00009-0.00069-0.00108-0.00911-0.006260.00983818.4816.28食品 982715708
002464众应互联 11.43.260.519280.00035-0.000050.00047-0.00162-0.005120.0109532.2618.46互联网 982490566
600256广汇能源 3.62-1.630.53948-0.00027-0.00050-0.00101-0.00825-0.00686-0.00175243.8814石油开采 981469212
600516方大炭素 17.36-1.250.52039-0.00004-0.000170.00010-0.01950-0.02144-0.00118307.625.12矿物制品 981864311
600566济川药业 32.630.090.484950.00000-0.00007-0.00047-0.00660-0.004230.00034265.9314.31中成药 979783787
000883湖北能源 3.980.250.49819-0.000030.00011-0.00049-0.008670.015720.02812212.7710.27火力发电 978568558
002120韵达股份 38.45-1.440.516330.000320.001440.002310.00015-0.001920.00384119.9619.48仓储物流 978819814
002304洋河股份 114.852.230.491260.00051-0.001090.003240.000400.000250.016351428.7314.51白酒 978738708
600176中国巨石 9.491.170.50809-0.00015-0.00020-0.00068-0.00804-0.008290.00219332.3413.19玻璃 978653575
601678滨化股份 6.330.480.586930.00015-0.000740.001660.00082-0.012430.0904697.747.62化工原料 978764496
002136安 纳 达 7.87-0.760.53339-0.000060.00013-0.00002-0.00144-0.002280.0232716.8419.86化工原料 976760485
600785新华百货 16.36-0.550.59257-0.000010.027210.027030.021490.021840.0095436.9717.03百货 976420321
600897厦门空港 22.94-1.210.56430-0.00071-0.00484-0.00615-0.01220-0.011700.0943868.3612.55机场 975656663
601888中国国旅 75.3-0.040.469590.00019-0.000130.000060.001080.004890.011521469.8630.91旅游服务 975791730
600282南钢股份 3.3500.51452-0.00003-0.00001-0.00020-0.01161-0.01257-0.01243148.143.3普钢 974678371
603026石大胜华 36.84-0.160.592890.00019-0.00098-0.00267-0.03016-0.046460.0459974.7917.55化工原料 971574597
600809山西汾酒 56.110.590.48850-0.00006-0.001400.00084-0.00336-0.002680.01023485.9117.53白酒 970717638
603179新泉股份 13.141.000.55203-0.00006-0.00063-0.00113-0.00509-0.00323-0.0148412.4812.87汽车配件 969631574
002600领益智造 5.99-6.990.59090-0.00417-0.00233-0.00644-0.02629-0.007000.0238089.130元器件 967680467
603113金能科技 11.41-0.090.489680.000030.00031-0.00050-0.02844-0.023580.0028037.886.12化工原料 967806691
600230沧州大化 14.21-5.080.50298-0.00032-0.00056-0.00068-0.00702-0.006180.0365958.554.89农药化肥 966890686
603919金徽酒 14.273.260.507980.00060-0.000420.00048-0.00121-0.003210.0174216.5520.03白酒 966672709
300144宋城演艺 21.290.950.533190.00004-0.00001-0.00015-0.00278-0.00346-0.00052251.8617.98旅游景点 965824852
600598北大荒 9.72-3.190.54043-0.00062-0.01596-0.01008-0.00809-0.00824-0.00881172.8211.51种植业 965661634
000651格力电器 53.91.930.527930.00047-0.00004-0.00006-0.010060.107030.122383217.837.83家用电器 963737699
600004白云机场 16.3-2.400.42705-0.000040.001730.003510.009940.010990.04476337.2516.73机场 963681662
600160巨化股份 7.180.560.557880.00001-0.00016-0.00075-0.00590-0.004040.03192190.848.27化工原料 962713507
600507方大特钢 9.63-0.310.52536-0.00002-0.00070-0.00090-0.01839-0.02034-0.01869127.694.79特种钢 961820646
603429集友股份 24.5-1.920.55041-0.00011-0.00039-0.00172-0.00733-0.01934-0.0115724.0143.13广告包装 961773736
300401花园生物 16.45-0.960.569240.000070.003570.004000.003890.003180.0111870.7419.64食品 960785607
600887伊利股份 29.9-0.030.502080.00012-0.00033-0.00014-0.000450.000560.035321803.8720.34乳制品 960716699
601111中国国航 8.361.210.568490.000410.00003-0.00133-0.00634-0.007590.00286789.9411.97空运 957499474
601636旗滨集团 3.53-3.550.49353-0.00160-0.00177-0.00139-0.00291-0.00329-0.0014391.928.11玻璃 957690639
000932华菱钢铁 6.54-1.510.53639-0.000080.00014-0.00019-0.00265-0.00986-0.00303197.182.53普钢 955615271
002555三七互娱 12.31-3.070.53494-0.00043-0.00110-0.00518-0.00671-0.005730.01657152.6412.48互联网 954842781
002109兴化股份 3.82-0.260.66291-0.00007-0.00050-0.00101-0.00910-0.011050.0339020.8214.96化工原料 952545289
002408齐翔腾达 8.020.120.411850.000000.000180.00066-0.000560.006000.06607139.8713.25化工原料 952641577
600031三一重工 12.031.090.561460.000250.00016-0.00384-0.00859-0.003290.01615933.899.67工程机械 951475289
600338西藏珠峰 34.098.840.507890.001020.009420.015950.016210.018140.02869222.6112.42铅锌 950854797
600115东方航空 61.350.584780.000950.00058-0.00074-0.00747-0.01140-0.00439588.4811.67空运 949526438
603337杰克股份 31-3.700.49802-0.00005-0.00054-0.00106-0.00172-0.02371-0.0431725.1122.27纺织机械 949731668
603707健友股份 34.59-0.970.56262-0.00120-0.00100-0.00168-0.01056-0.010860.0148198.5822.98化学制药 946686720
603885吉祥航空 12.121.340.546960.000810.00012-0.00179-0.00764-0.016420.00020217.811.45空运 946659639
002168深圳惠程 7.99-0.620.53300-0.00004-0.00061-0.00022-0.00476-0.00812-0.0091763.1218.44电气设备 945156462
600132重庆啤酒 40.130.270.522560.00001-0.00332-0.00339-0.00268-0.00361-0.00189194.2328.16啤酒 945606520
300258精锻科技 12.580.960.49565-0.00003-0.00040-0.000030.000530.001700.0011947.315.91汽车配件 944701659
002626金达威 13.28-0.230.54577-0.000090.00009-0.00036-0.007400.013760.0080679.688.57食品 943796758
600486扬农化工 52.2-2.230.68591-0.00028-0.00239-0.00509-0.01285-0.025190.09974161.8210.63农药化肥 943704610
002019亿帆医药 11.95-1.890.53311-0.00013-0.00127-0.00167-0.005630.001760.0175097.2713.37化学制药 942802737
600346恒力股份 16.410.860.54143-0.00010-0.00145-0.00061-0.00716-0.012640.01731150.8114.15化纤 941631553
603345安井食品 45.560.690.50421-0.00001-0.00075-0.001060.00026-0.001100.0018856.0428.95食品 939614589
600784鲁银投资 5.33-1.110.59287-0.00009-0.00053-0.00153-0.00521-0.00807-0.0166030.2734.01普钢 93793345
601006大秦铁路 8.210.490.503710.000110.000100.00029-0.00246-0.00282-0.005241220.587.47铁路 933754539
002203海亮股份 11.261.440.547390.00049-0.000380.00156-0.02736-0.02377-0.01463184.116.48932497545
600671天目药业 13.1-0.460.421900.000260.000120.000110.002630.00299-0.0350615.9851.15中成药 932352257
600729重庆百货 30.361.570.524020.00016-0.00070-0.00135-0.01100-0.01481-0.01662123.2611.11百货 932544438
600900长江电力 170.590.492000.000520.001040.000870.000190.00048-0.002691956.0214.1水力发电 932630607
002508老板电器 27.05-0.730.324040.000040.000940.001380.001240.007090.04087252.9214.33家用电器 931800834
002032苏 泊 尔 70.03-2.910.50796-0.00243-0.00149-0.00286-0.02308-0.02196-0.02709381.6627.92家用电器 930694665
300483沃施股份 36.950.930.69132-0.000040.00028-0.00080-0.00811-0.009130.0294122.54384.02专用机械 930375379
000596古井贡酒 108.051.030.522960.00058-0.00366-0.00533-0.00753-0.01002-0.00267414.9115.7白酒 928724666
300398飞凯材料 12.08-2.660.51310-0.00020-0.00032-0.00206-0.00586-0.00764-0.0070443.9719.47染料涂料 928501475
603444吉比特 196.090.850.545020.00013-0.00859-0.00693-0.011210.022760.0474080.416.14互联网 928848883
300009安科生物 15.050.330.511180.000130.000130.00049-0.00004-0.001010.0038199.4843.09生物制药 927731707
000869张 裕A 28.10.140.49959-0.00004-0.00044-0.00049-0.00598-0.004400.00363127.2917.06红黄酒 926622610