代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↑竞2016
000048*ST康达 17.260.350.58019-0.00003-0.00091-0.00132-0.00266-0.00916-0.0336566.4559.9饲料 212
000629攀钢钒钛 3.373.370.567990.000260.000970.000750.000490.00048-0.01473160.659.94小金属
000950重药控股 5.351.130.308620.000110.001100.007940.009220.010240.0431438.0414.78农药化肥
001872招商港口 14.620.480.409660.009330.044180.184710.000000.000000.0000067.9841.94港口
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002933新兴装备 43.681.580.610180.00014-0.001260.00011-0.00100-0.00178-0.0215512.6740.81航空
002935天奥电子 44.710.950.504190.00014-0.001750.003500.024680.025540.0509912.07111.13元器件
002936郑州银行 5.181.170.426940.001060.002020.003220.009130.010070.0480431.086.76银行
002937兴瑞科技 24.061.180.653980.00003-0.00213-0.00164-0.00557-0.00682-0.0248711.0736.57元器件
002938鹏鼎控股 17.350.990.521270.00012-0.001310.00125-0.00072-0.001590.0028640.0818.79元器件
002939长城证券 10.92-0.090.66737-0.000560.00061-0.001100.003750.001080.0000033.8553.07证券
002940昂利康 39.834.900.513470.001980.003710.005550.004160.00314-0.486539.1624.06化学制药
002941新疆交建 31.54-4.050.66116-0.00942-0.125190.041390.00991-0.338840.0000020.535.91建筑工程
002942新农股份 33.185.500.576190.009610.012840.034580.16664-0.423810.000009.9522.58农药化肥
002943宇晶股份 42.8810.010.607310.013700.016300.03132-0.01640-0.392690.0000010.7229.41机床制造
002945华林证券 5.739.981.000000.000000.000000.000000.000000.000000.0000000证券
002948青岛银行 7.656.840.81677-0.183230.000000.000000.000000.000000.0000000银行
300674宇信科技 31.89-1.730.59819-0.00680-0.00932-0.00290-0.02791-0.050390.0000012.7689.43软件服务
300694蠡湖股份 22.66-5.820.57838-0.004120.000660.009860.012070.01327-0.1395712.2440.45汽车配件
300748金力永磁 25.19-1.950.57999-0.00059-0.003860.008040.014860.01458-0.0675610.5861.14元器件
300749顶固集创 31.9710.010.682310.017830.022900.023920.022180.03824-0.011679.2738.05家居用品
300751迈为股份 142.2-2.540.64980-0.00940-0.00993-0.01659-0.01777-0.044710.0000018.4937.52专用机械
300752隆利科技 60.136.120.680200.00134-0.01767-0.02193-0.11813-0.319800.0000010.8222.07元器件
300753爱朋医疗 44.45.490.638790.00098-0.06198-0.01345-0.361210.000000.000008.8845.03医疗保健
300756中山金马 91.570.740.62328-0.00084-0.07770-0.115820.000000.000000.000009.1628.22专用机械
300757罗博特科 63.2710.000.942440.07594-0.057560.000000.000000.000000.0000000电气设备
300760迈瑞医疗 109.53.550.637690.000260.00001-0.00120-0.00711-0.02151-0.10294133.5931.97医疗保健
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600610*ST毅达 2.141.900.55968-0.00009-0.00702-0.00388-0.00743-0.00627-0.008818.050建筑工程 372
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601068中铝国际 5.540.360.66276-0.00002-0.007840.002860.001490.00027-0.0029616.447.73建筑工程
601162天风证券 7.21-1.900.68651-0.00129-0.00727-0.00107-0.00058-0.00458-0.3134937.35100.21证券
601319中国人保 5.510.920.441060.000580.003570.002960.012050.019500.0000055.7115.46保险
601577长沙银行 8.70.930.485820.000270.000560.001590.004760.004830.0284729.756.06银行
601860紫金银行 6.351.760.74765-0.00448-0.10257-0.252350.000000.000000.0000023.2413.82银行
601975ST长油 2.42-4.350.40367-0.00249-0.288690.000000.000000.000000.0000045.960水运
603121华培动力 27.3610.011.000000.000000.272910.000000.000000.000000.0000000汽车配件
603185上机数控 56.511.310.625660.00065-0.010260.030630.000000.000000.0000018.0830.06机床制造
603187海容冷链 49.111.170.65955-0.00014-0.01239-0.01249-0.02835-0.157050.000009.8223.18机械基件
603192汇得科技 30.344.260.629250.000670.000220.00028-0.00180-0.00179-0.013758.1925.4化工原料
603220贝通信 28.42-10.010.591890.00290-0.040420.060180.092820.054990.0000023.8771.09通信设备
603297永新光学 45.42.600.569130.000280.001540.001750.00011-0.00114-0.020749.5329.19电器仪表
603332苏州龙杰 30.7910.001.000000.252870.000000.000000.000000.000000.0000000化纤
603583捷昌驱动 41.983.270.669320.00022-0.00105-0.00138-0.00368-0.00568-0.0034212.5922.34电气设备
603590康辰药业 31.412.480.702670.00005-0.00047-0.00084-0.00290-0.00593-0.0245412.5623.67化学制药
603629利通电子 37.12.060.600940.00048-0.057200.016310.000000.000000.000009.2737.64元器件
603739蔚蓝生物 17.759.981.000000.000000.000000.000000.000000.000000.0000000农业综合
603790雅运股份 23.359.990.589230.004090.004850.005400.003400.00437-0.017168.6421.02染料涂料
603810丰山集团 38.762.680.498170.000920.001790.003080.002690.002990.020757.7523.76农药化肥
300216千山药机 4.010.750.448670.000000.000000.000440.000430.000940.0016711.310医疗保健 36145218
600896*ST海投 4.150.730.682920.00000-0.00007-0.00031-0.00045-0.00075-0.0029223.9572.7水运 42246224
600807*ST天业 3.43-0.290.42092-0.00006-0.00042-0.000690.007220.000650.0575226.990区域地产 26252358
300028金亚科技 .7700.452070.000000.000000.000000.000000.000000.000002.655.52通信设备 37768114
300312邦讯技术 8.56-3.710.57165-0.00072-0.004930.000090.004900.005400.0052415.750通信设备 60669256
002200云投生态 5.970.670.480970.00008-0.000010.000700.001200.002790.012147.880环境保护 8575242
000939*ST凯迪 1.15-0.860.46326-0.000070.00011-0.000050.00146-0.003030.0189534.940新型电力 29276324
300090盛运环保 2.381.280.492890.000790.000890.003930.004190.003950.0180520.870环境保护 38278263
000691亚太实业 4.240.710.60497-0.00006-0.00051-0.000820.000450.001330.0841112.395.22区域地产 26679193
000409*ST地矿 5.36-4.960.50534-0.00102-0.00642-0.00370-0.00602-0.002460.0066421.7641.26综合类 33680141
300104乐视网 2.770.730.461690.000010.000410.000370.004850.006080.0187085.120互联网 23680383
300080易成新能 7.260.690.81740-0.014290.190690.193290.193290.193290.1833636.4526.54半导体 55881299
000502绿景控股 7.31.390.572050.00006-0.00059-0.00130-0.00181-0.004140.0194413.3625.09医疗保健 21783702
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984317
002504弘高创意 4.26-0.230.58567-0.00046-0.000780.004230.017050.020720.0986317.68219.61装修装饰 35184482
600074*ST保千 1.1800.27758-0.000030.000150.000180.000950.001690.0140512.110IT设备 29385732
000760斯太尔 3.352.130.543350.00000-0.00024-0.000200.000070.000670.0124521.910汽车配件 9286434
600654ST中安 2.0400.475390.00002-0.00011-0.00046-0.00091-0.00099-0.0014615.40软件服务 43286465
600784鲁银投资 5.03-0.980.60612-0.00086-0.00200-0.00320-0.00606-0.009220.0769328.5734.01普钢 93793345
000995*ST皇台 4.53-1.950.42224-0.00010-0.00033-0.00051-0.00969-0.009310.000498.020白酒 43194152
002570*ST因美 5.1500.50674-0.00004-0.00007-0.00012-0.00189-0.00336-0.0010652.63138.77乳制品 38898120
000585*ST东电 2.09-0.480.45289-0.00005-0.00020-0.00034-0.00122-0.002410.0029312.7341.64电气设备 318100102
002423中原特钢 8.740.690.806900.00000-0.00022-0.00066-0.00157-0.00250-0.0108043.960特种钢 440101176
000720*ST新能 3.670.550.551400.000040.000170.000350.000640.000050.0135831.676.18火力发电 865103195
600139西部资源 3.417.570.603450.003850.003390.004340.004390.003290.0018422.570汽车整车 248104383
600198*ST大唐 7.61.060.446150.000320.002510.003300.004460.004560.0113866.517.86通信设备 302104129
600234ST山水 7.7-1.030.53258-0.00005-0.00018-0.00012-0.00177-0.00424-0.0030415.550文教休闲 619104383
600652游久游戏 4.031.000.57435-0.00003-0.00027-0.00031-0.00253-0.003050.0161333.57522.57互联网 389105529
600800天津磁卡 5.071.200.72388-0.00004-0.00064-0.00119-0.00380-0.005480.0087830.980综合类 241105269
300356光一科技 6.31-2.320.60169-0.00031-0.00148-0.00472-0.00534-0.049970.0349023.2891.26电气设备 20106438
600601方正科技 2.70.750.577240.00001-0.000010.000870.00021-0.00309-0.0040259.270IT设备 384107233
002347泰尔股份 4.0900.57045-0.00013-0.000220.00024-0.00111-0.00164-0.0026813.0588.58机械基件 210109255
300071华谊嘉信 3.89-3.950.59768-0.00438-0.00186-0.00218-0.007720.102280.1020416.2242.23广告包装 671109384
300106西部牧业 5.661.430.569550.00012-0.000200.000050.00073-0.00053-0.0070711.9437.24农业综合 344109202
600209*ST罗顿 3.7-0.800.46336-0.000020.000010.000020.000070.000350.0011516.240综合类 131111139
600721百花村 5.25-0.760.62458-0.00006-0.00036-0.00054-0.00070-0.00114-0.0015916.0122.88生物制药 678111483
600526菲达环保 4.820.420.44731-0.00001-0.000190.000150.00039-0.000450.0125426.37128.5环境保护 305113207
002112三变科技 6.670.150.60608-0.00005-0.00043-0.000130.002250.001140.0452012.270电气设备 333116135
300264佳创视讯 5.05-0.980.59039-0.000420.001550.00042-0.00022-0.001770.0115516.110通信设备 320116362
300116坚瑞沃能 1.779.940.447920.016950.028210.030060.031350.031310.0466922.90电气设备 345117465
000010美丽生态 3.36-1.750.51301-0.00053-0.002070.003610.00336-0.00614-0.0020317.540建筑工程 100119268
600421ST仰帆 8.35-0.600.394720.001290.006040.008710.009590.020150.0649916.370机械基件 286119324
603616韩建河山 10.84-0.370.61058-0.00003-0.00049-0.00028-0.00120-0.002320.0069731.76314.29其他建材 206120241
300025华星创业 4.88-2.010.62956-0.00080-0.005490.00062-0.006090.041130.0806718.980通信设备 234121365
300344太空智造 6.420.310.67071-0.00004-0.00034-0.00034-0.00192-0.00332-0.0047213.1634.54其他建材 908123376
600870*ST厦华 3.100.91022-0.00006-0.00046-0.00126-0.00302-0.00619-0.0166416.210家用电器 584124345
002175东方网络 3.350.300.55999-0.00002-0.000360.000560.006100.003910.0141717.550电器仪表 184125461
000737*ST南风 3.051.330.42567-0.000120.00058-0.00038-0.000780.000590.0017216.740日用化工 466128333
002291星期六 4.780.840.647260.00006-0.00036-0.00066-0.00129-0.00739-0.0181418.9869.9服饰 524128204
300345红宇新材 3.790.530.58447-0.00002-0.000110.007390.007350.007160.0112513.990钢加工 202131214
300368汇金股份 5.990.840.66019-0.00002-0.00002-0.00029-0.00101-0.00118-0.0031817.3745.43专用机械 235131461