代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↑竞2016
000048*ST康达 20.02-0.150.57584-0.00034-0.00213-0.00175-0.00625-0.00499-0.0078377.0859.9饲料 212
000629攀钢钒钛 3.710.540.569970.000040.00009-0.00411-0.001260.001470.00370176.869.94小金属
000950重药控股 6.6710.070.334570.013840.018650.020170.025060.025820.0352147.4214.78农药化肥
001872招商港口 18.65-1.320.71492-0.00395-0.00879-0.03244-0.073300.315320.0000086.7241.94港口
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002933新兴装备 54.91.970.603370.00007-0.00050-0.00542-0.00330-0.00380-0.0080015.9240.81航空
002935天奥电子 48.74-0.080.50870-0.000040.00009-0.000920.002600.003910.0292513.16111.13元器件
002936郑州银行 6.27-0.320.473250.000400.00452-0.037800.046540.049370.0554237.626.76银行
002937兴瑞科技 36.812.910.653820.007340.007260.001290.00224-0.00070-0.0061016.9336.57元器件
002938鹏鼎控股 27.040.970.571470.00014-0.00122-0.004850.006150.050240.0495062.4618.79元器件
002939长城证券 15.453.550.607310.00062-0.00011-0.06001-0.05451-0.05492-0.0563847.8953.07证券
002940昂利康 42.67-0.330.51221-0.000170.00004-0.002770.000340.002010.002819.8124.06化学制药
002941新疆交建 39.12-2.050.61073-0.002740.00613-0.00630-0.02359-0.02334-0.0544225.4335.91建筑工程
002942新农股份 33.25-0.890.53802-0.000200.00041-0.00731-0.00232-0.003540.126569.9822.58农药化肥
002943宇晶股份 39.86-0.770.54132-0.000130.00021-0.00755-0.00551-0.00630-0.093999.9729.41机床制造
002945华林证券 15.741.480.511320.001440.00563-0.07469-0.06880-0.004070.0000000证券
002948青岛银行 8.08-0.490.582480.001380.00555-0.05695-0.07636-0.077720.0000000银行
300674宇信科技 35.763.350.602980.00009-0.00073-0.011460.026040.02509-0.0234214.389.43软件服务
300694蠡湖股份 22.71-0.610.58248-0.000160.013120.008730.008510.008390.0157912.2640.45汽车配件
300748金力永磁 26.93-0.190.56305-0.000030.00149-0.007250.000790.00078-0.0035711.3161.14元器件
300749顶固集创 39.121.240.669470.000740.00096-0.011750.00262-0.018890.0009511.3438.05家居用品
300751迈为股份 175.15-1.600.42987-0.000260.001810.00190-0.20161-0.20383-0.2413522.7737.52专用机械
300752隆利科技 68.13-1.280.60959-0.00042-0.00099-0.01849-0.02548-0.02620-0.1938012.2622.07元器件
300753爱朋医疗 42.650.140.54505-0.00012-0.00032-0.00927-0.00762-0.04245-0.454958.5345.03医疗保健
300755华致酒行 34.20.180.614820.000210.004550.034390.07183-0.385180.0000000其他商业
300756中山金马 98.20.270.57313-0.00021-0.00248-0.01707-0.01004-0.013050.000009.8228.22专用机械
300757罗博特科 64.51-1.710.65582-0.00074-0.00143-0.01953-0.04410-0.102260.0000000电气设备
300760迈瑞医疗 130.21-1.450.62543-0.00032-0.00337-0.00716-0.00947-0.01116-0.02124158.8631.97医疗保健
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600610*ST毅达 4.545.090.568830.001260.00541-0.002750.004920.010510.0015117.070建筑工程 372
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601068中铝国际 85.680.648560.001240.00094-0.01941-0.01215-0.01269-0.0130523.6847.73建筑工程
601162天风证券 11.460.970.62225-0.00012-0.00430-0.04787-0.04600-0.05738-0.0648959.36100.21证券
601298青岛港 9.65-1.630.625310.007810.028130.033510.141650.157980.0000000港口
601319中国人保 10.190.490.535160.000010.00234-0.153710.056260.083170.10630103.0215.46保险
601577长沙银行 11.28-0.790.51023-0.000230.00384-0.036260.021610.024400.0291338.586.06银行
601615明阳智能 15.370.390.66932-0.00193-0.01572-0.046680.00730-0.068060.0000000机械基件
601860紫金银行 9.530.110.58515-0.000270.00113-0.09580-0.13102-0.137430.0000034.8813.82银行
601975ST长油 3.142.610.513550.00109-0.001360.046840.092250.103460.0000059.630水运
603121华培动力 29.951.840.623200.00010-0.00014-0.01830-0.02699-0.039020.0000000汽车配件
603185上机数控 55.85-0.940.57463-0.00059-0.00008-0.01576-0.01033-0.018590.0000017.8730.06机床制造
603187海容冷链 48.8500.628100.00003-0.00065-0.01314-0.01326-0.01612-0.061829.7723.18机械基件
603192汇得科技 33.320.630.62469-0.00005-0.00020-0.00192-0.00273-0.00287-0.00652925.4化工原料
603220贝通信 34.86-0.140.54369-0.00002-0.00040-0.01813-0.02071-0.016630.0466429.2871.09通信设备
603297永新光学 59.11-2.730.57195-0.000560.00056-0.000860.005190.004850.0029512.4129.19电器仪表
603332苏州龙杰 38.03-0.050.52492-0.00005-0.00005-0.018390.007060.012030.0000000化纤
603583捷昌驱动 73-0.760.67039-0.00033-0.00177-0.00376-0.01418-0.02189-0.0026721.922.34电气设备
603590康辰药业 37.20.240.69583-0.00007-0.00042-0.00312-0.00492-0.00550-0.0099314.8823.67化学制药
603629利通电子 43.562.280.631570.00002-0.00098-0.047120.030170.058090.0000010.8937.64元器件
603700宁波水表 31.44-0.910.55804-0.000360.000030.021000.087450.185630.0000000公用事业
603739蔚蓝生物 32.27-1.160.57953-0.00028-0.00039-0.02618-0.009470.108200.0000000农业综合
603790雅运股份 23.89-0.830.58322-0.000120.00056-0.00099-0.00029-0.00062-0.002838.8421.02染料涂料
603810丰山集团 42.96-1.290.50064-0.000020.00132-0.000810.002260.002440.005048.5923.76农药化肥
300216千山药机 4.732.160.451490.000200.000530.000250.002720.003230.0038613.340医疗保健 36145218
600896*ST海投 5.461.490.68052-0.00001-0.00025-0.00159-0.00206-0.00208-0.0028731.572.7水运 42246224
600807*ST天业 5.875.010.438170.001380.005320.007100.010580.012500.0250246.20区域地产 26252358
300028金亚科技 .7700.452070.000000.000000.000000.000000.000000.000002.655.52通信设备 37768114
300312邦讯技术 8.852.310.564710.00026-0.00051-0.00414-0.00307-0.00128-0.0020416.280通信设备 60669256
002200云投生态 7.5100.50639-0.001700.00415-0.001510.017860.019330.026529.910环境保护 8575242
000939*ST凯迪 1.334.720.484650.001440.000760.007010.022380.022960.0232240.410新型电力 29276324
300090盛运环保 2.751.100.50234-0.000050.00244-0.002950.007930.011550.0135724.120环境保护 38278263
000691亚太实业 5.10.200.60790-0.000010.004810.003240.003350.003500.0042014.7995.22区域地产 26679193
000409*ST地矿 5.484.980.463110.006720.009440.007090.008530.01040-0.0482322.2541.26综合类 33680141
300104乐视网 3.040.330.467830.000100.000440.001630.005010.005530.0109893.420互联网 23680383
300080易成新能 7.1510.000.698610.003920.00279-0.01231-0.02607-0.036890.0745135.8926.54半导体 55881299
000502绿景控股 8.68-0.230.56530-0.00125-0.00074-0.00270-0.00405-0.00503-0.0086115.8825.09医疗保健 21783702
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984317
002504弘高创意 4.60.220.58289-0.00002-0.00361-0.00317-0.000120.000160.0143619.09219.61装修装饰 35184482
600074*ST保千 1.333.910.286670.000460.001790.004580.007970.008980.0100813.650IT设备 29385732
000760斯太尔 3.63-0.550.54398-0.00001-0.00030-0.002520.001990.003280.0007023.740汽车配件 9286434
600654ST中安 2.342.630.476030.000590.001240.000190.002490.00219-0.0002517.670软件服务 43286465
600784鲁银投资 6.353.420.606040.009200.011630.001410.001010.00230-0.0062136.0734.01普钢 93793345
000995*ST皇台 4.82-1.430.42494-0.000320.002210.001170.003560.00437-0.006888.530白酒 43194152
002570*ST因美 6.78-0.590.52353-0.000260.000030.000370.008220.017770.0151769.29138.77乳制品 38898120
000585*ST东电 3.24.920.471080.001340.005250.010350.017000.017810.0171019.4941.64电气设备 318100102
002423中原特钢 11.760.260.74526-0.00033-0.00128-0.01502-0.06090-0.06129-0.0632759.150特种钢 440101176
000720*ST新能 5.645.030.568990.006710.014700.012270.012670.019130.0180948.676.18火力发电 865103195
600139西部资源 4.79-0.420.59973-0.000830.00180-0.01075-0.00559-0.004110.0006731.710汽车整车 248104383
600198*ST大唐 11.364.990.464320.001280.006070.011740.015010.017490.0226999.417.86通信设备 302104129
600234ST山水 7.562.160.524220.00077-0.00104-0.00530-0.00531-0.01283-0.0102115.270文教休闲 619104383
600652游久游戏 4.861.890.570330.00006-0.00355-0.003700.00332-0.00246-0.0065940.48522.57互联网 389105529
600800天津磁卡 8.425.250.715650.019580.02875-0.00302-0.01280-0.01528-0.0121751.450综合类 241105269
300356光一科技 10.32.490.67369-0.00034-0.013260.068930.074140.074440.0668138.0191.26电气设备 20106438
600601方正科技 4.15-1.430.60520-0.019840.00553-0.011660.026010.028490.0281791.090IT设备 384107233
002347泰尔股份 4.9200.66001-0.000530.009080.011040.008430.091890.0884515.6988.58机械基件 210109255
300071华谊嘉信 4.260.710.599080.00023-0.002490.004270.007010.00742-0.0060117.7642.23广告包装 671109384
300106西部牧业 7.09-2.880.57697-0.002120.00020-0.00270-0.004050.007810.0080814.9637.24农业综合 344109202
600209*ST罗顿 4.811.260.463520.000070.000220.000160.000100.000140.0002421.120综合类 131111139
600721百花村 6.915.500.617380.00069-0.00099-0.00224-0.00126-0.00144-0.0079121.0822.88生物制药 678111483
600526菲达环保 5.860.170.467730.004910.019030.017920.055170.060120.0206432.05128.5环境保护 305113207
002112三变科技 8.230.120.619890.00003-0.001390.008020.014160.013960.0151615.140电气设备 333116135
300264佳创视讯 6.735.650.648260.00068-0.00021-0.014840.059060.059970.0573421.470通信设备 320116362
300116坚瑞沃能 2.25-1.750.46000-0.000170.001110.000750.009540.013800.0434329.110电气设备 345117465
000010美丽生态 3.93-1.010.51821-0.000720.00025-0.001490.006070.006780.0087020.510建筑工程 100119268
600421ST仰帆 12.795.010.489580.029270.030730.076450.067430.068430.1040525.070机械基件 286119324
603616韩建河山 12.861.500.615110.002770.004120.003080.004510.004680.0032037.68314.29其他建材 206120241
300025华星创业 6.232.470.67046-0.00005-0.002100.030590.043920.044080.0361724.230通信设备 234121365
300344太空智造 7.882.600.678930.00018-0.00013-0.00199-0.00202-0.002370.0060316.1534.54其他建材 908123376
600870*ST厦华 3.9-0.260.90631-0.00014-0.00074-0.00186-0.00300-0.00341-0.0069620.40家用电器 584124345
002175东方网络 7.020.720.555520.00058-0.03108-0.04695-0.00366-0.003150.0015736.780电器仪表 184125461