代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↑竞2016
000048*ST康达 19.42-0.410.57246-0.00007-0.00014-0.00039-0.00202-0.00536-0.0054674.7759.9饲料 212
000629攀钢钒钛 3.757.450.580730.003530.005870.006190.006770.005600.01085178.769.94小金属
000950重药控股 5.30.950.374770.000080.000290.000250.000350.000120.0586537.6814.78农药化肥
001872招商港口 15.83-0.880.63300-0.00016-0.00061-0.00213-0.00480-0.02048-0.0906273.6141.94港口
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002933新兴装备 44.3-1.360.59416-0.00020-0.000040.000160.00017-0.00038-0.0096612.8540.81航空
002935天奥电子 50.8-1.380.52705-0.000200.00023-0.001340.000700.000500.0184113.72111.13元器件
002936郑州银行 5.191.370.474890.000070.000170.000160.000590.001130.0055531.146.76银行
002937兴瑞科技 17.05-0.530.62559-0.000040.002600.001810.00152-0.00741-0.021307.8436.57元器件
002938鹏鼎控股 25.10.840.568320.00008-0.00037-0.00036-0.00056-0.00707-0.0049157.9818.79元器件
002939长城证券 13.850.440.59842-0.00003-0.000280.000220.00144-0.00055-0.0092142.9453.07证券
002940昂利康 32.751.210.507450.00002-0.00003-0.00039-0.00021-0.00049-0.004927.5324.06化学制药
002941新疆交建 25.890.740.601740.000010.001600.002380.002220.00079-0.0024416.8335.91建筑工程
002942新农股份 26.51.260.545030.00001-0.00061-0.00402-0.00414-0.004110.007277.9522.58农药化肥
002943宇晶股份 34.961.980.554960.00036-0.001040.011080.019020.018820.013688.7429.41机床制造
002945华林证券 13.66-2.220.54634-0.000610.017610.033010.035790.038310.0398900证券
002948青岛银行 6.350.950.576970.000010.00008-0.000090.000060.000660.0002400银行
300674宇信科技 27.11-0.950.611250.000220.00032-0.004090.012840.012090.0078510.8489.43软件服务
300694蠡湖股份 20.67-2.680.57645-0.000290.001030.000450.001800.000230.0064711.1640.45汽车配件
300748金力永磁 62.093.260.667890.00015-0.00731-0.042700.103800.105760.1063326.0861.14元器件
300749顶固集创 15.21-0.590.63983-0.000080.00009-0.00221-0.00005-0.01954-0.029884.4138.05家居用品
300751迈为股份 109.42-1.870.437350.000010.000230.000360.001510.001830.0088114.2237.52专用机械
300752隆利科技 28.89-1.030.58568-0.00007-0.00050-0.00187-0.00765-0.00995-0.024895.222.07元器件
300753爱朋医疗 33.320.940.541000.000040.00003-0.00077-0.00071-0.00261-0.004366.6645.03医疗保健
300755华致酒行 30.6-1.640.57391-0.00040-0.00029-0.00162-0.00337-0.01607-0.0362500其他商业
300756中山金马 36.29-0.630.56031-0.00002-0.00008-0.00081-0.00502-0.00522-0.015203.6328.22专用机械
300757罗博特科 43.02-2.890.64047-0.00014-0.00016-0.00179-0.00233-0.00312-0.0172300电气设备
300760迈瑞医疗 150.6-0.920.60970-0.00019-0.00051-0.00150-0.00282-0.01094-0.01982183.7331.97医疗保健
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600610*ST毅达 3.2600.556360.000000.000000.000000.000000.00042-0.0070512.260建筑工程 372
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
601068中铝国际 7.46-2.100.63386-0.001240.00163-0.001000.002250.00159-0.0136522.0847.73建筑工程
601162天风证券 9.860.510.61359-0.00003-0.00005-0.000560.001670.00030-0.0131851.07100.21证券
601298青岛港 7.770.260.61527-0.00006-0.00043-0.00097-0.00157-0.006810.0161700港口
601319中国人保 8.91-0.220.53317-0.000160.000870.000840.003400.00223-0.0013290.0815.46保险
601577长沙银行 9.41.510.511700.000120.000070.000230.00017-0.002020.0045332.156.06银行
601615明阳智能 10.381.670.658440.00000-0.00017-0.00154-0.00068-0.00665-0.0143900机械基件
601860紫金银行 6.962.050.576480.000990.00221-0.000430.00021-0.00111-0.0067925.4713.82银行
601975ST长油 3.24-0.310.66111-0.00015-0.00136-0.022370.019280.012750.1471361.530水运
603121华培动力 23.140.040.61804-0.00004-0.00032-0.00219-0.00018-0.00029-0.0053900汽车配件
603185上机数控 36.1-0.190.55005-0.00004-0.00056-0.00180-0.00083-0.00458-0.0247011.5530.06机床制造
603187海容冷链 28.110.570.61380-0.00002-0.00023-0.00143-0.00577-0.00917-0.014985.6223.18机械基件
603192汇得科技 25.770.550.62001-0.00001-0.00006-0.00039-0.00055-0.00117-0.004856.9625.4化工原料
603220贝通信 28.06-0.780.55542-0.00001-0.00003-0.002650.009350.008580.0114323.5771.09通信设备
603297永新光学 31.69-1.400.56236-0.000050.00054-0.00094-0.00066-0.00154-0.011586.6529.19电器仪表
603332苏州龙杰 27.352.010.524560.00001-0.00004-0.00020-0.00043-0.00135-0.0003700化纤
603583捷昌驱动 33.241.810.642270.00001-0.00030-0.00091-0.00665-0.01973-0.030129.9722.34电气设备
603590康辰药业 37.472.970.682630.00006-0.00005-0.00149-0.00266-0.00453-0.0135914.9923.67化学制药
603629利通电子 29.551.060.618140.00000-0.00041-0.00263-0.00329-0.00471-0.014497.3937.64元器件
603700宁波水表 23.43-0.300.54924-0.000100.00030-0.001530.00087-0.00149-0.0086900公用事业
603739蔚蓝生物 27.2-0.180.64673-0.00005-0.00331-0.018640.055270.054600.0666900农业综合
603790雅运股份 16.251.630.573000.00001-0.00009-0.00122-0.01706-0.02178-0.009706.0121.02染料涂料
603810丰山集团 37.970.450.50732-0.00001-0.00027-0.000530.00001-0.000380.007507.5923.76农药化肥
300216千山药机 3.8100.451860.000000.000000.000160.000020.000530.0035810.740医疗保健 36145218
600896*ST海投 4.942.920.674480.00001-0.00019-0.00107-0.00262-0.00281-0.0062728.572.7水运 42246224
600807*ST天业 4.54-1.730.43802-0.000060.000400.001690.002320.000310.0040635.730区域地产 26252358
300028金亚科技 .7700.452070.000000.000000.000000.000000.000000.000002.655.52通信设备 37768114
300312邦讯技术 7.37-0.140.560880.00000-0.000740.000270.000550.00018-0.0043613.560通信设备 60669256
002200云投生态 6.19-2.060.49344-0.00004-0.00001-0.00006-0.00052-0.00145-0.011658.170环境保护 8575242
000939*ST凯迪 1.0500.468920.000000.00000-0.00255-0.00858-0.010860.0074331.90新型电力 29276324
300090盛运环保 1.83-2.660.49459-0.002720.00125-0.00399-0.00595-0.00631-0.0055816.050环境保护 38278263
000691亚太实业 3.94-0.250.60069-0.00005-0.00016-0.00066-0.00121-0.00231-0.0074411.4395.22区域地产 26679193
000409*ST地矿 5.9-1.010.481980.000210.000480.00059-0.000170.002080.0282023.9541.26综合类 33680141
300104乐视网 1.6900.460480.000000.00000-0.00191-0.00476-0.00871-0.0013751.930互联网 23680383
300080易成新能 5.42-1.990.68267-0.00005-0.00027-0.00100-0.00210-0.00395-0.0128627.2126.54半导体 55881299
000502绿景控股 7.712.940.573270.00006-0.00011-0.00095-0.00150-0.003090.0074314.1125.09医疗保健 21783702
000979中弘股份 .7400.509300.000000.000000.000000.000000.00874-0.0509862.080区域地产 38984317
002504弘高创意 3.68-0.540.57640-0.000010.00004-0.00039-0.00111-0.00148-0.0097115.27219.61装修装饰 35184482
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385732
000760斯太尔 1.55-4.910.53976-0.00004-0.00005-0.00006-0.00126-0.00379-0.0049910.140汽车配件 9286434
600654ST中安 1.72-1.710.48363-0.00016-0.000340.000460.00153-0.001190.0086512.990软件服务 43286465
600784鲁银投资 5.2-0.190.591880.00000-0.00003-0.00076-0.00204-0.00357-0.0043029.5434.01普钢 93793345
000995*ST皇台 7.4700.452310.000000.00000-0.007200.014930.027290.0315113.220白酒 43194152
002570*ST因美 6.560.770.543770.000560.007560.022890.022370.021670.0207567.04138.77乳制品 38898120
000585*ST东电 2.1400.462940.00002-0.00002-0.00027-0.00042-0.00071-0.0033213.0341.64电气设备 318100102
002423中原特钢 9.192.110.731600.00000-0.00018-0.00069-0.00141-0.00782-0.0148446.230特种钢 440101176
000720*ST新能 5.2-1.330.53300-0.000490.004480.004030.004000.00152-0.0211544.886.18火力发电 865103195
600139西部资源 3.25-0.910.58622-0.00011-0.00010-0.00044-0.00693-0.00784-0.0118621.510汽车整车 248104383
600198*ST大唐 13.84-0.570.57252-0.00012-0.00309-0.006870.06084-0.017680.11432121.117.86通信设备 302104129
600234ST山水 8.194.070.550450.000490.001540.00212-0.00127-0.001020.0259516.540文教休闲 619104383
600652游久游戏 2.08-3.700.56625-0.000060.000240.00019-0.00002-0.00307-0.0078117.33522.57互联网 389105529
600800天津磁卡 6.11-2.550.55907-0.000400.00009-0.000470.00116-0.00331-0.1298037.330综合类 241105269
300356光一科技 5.89-5.460.64549-0.00026-0.00121-0.00158-0.00283-0.01034-0.0321421.7391.26电气设备 20106438
600601方正科技 3.41-0.290.59219-0.00001-0.00009-0.00055-0.001650.00013-0.0100274.850IT设备 384107233
002347泰尔股份 4.56-1.300.68751-0.00006-0.00029-0.00120-0.00287-0.017500.0054814.5588.58机械基件 210109255
300071华谊嘉信 3.370.300.59250-0.00011-0.00033-0.00059-0.00001-0.00103-0.0086814.0542.23广告包装 671109384
300106西部牧业 7.981.010.575600.00020-0.001650.005780.006700.00366-0.0009816.8437.24农业综合 344109202
600209*ST罗顿 3.15-1.250.46181-0.000010.00002-0.00001-0.00027-0.00169-0.0014613.830综合类 131111139
600721百花村 4.99-0.990.60600-0.00001-0.00009-0.00032-0.00069-0.00667-0.0123115.2222.88生物制药 678111483
600526菲达环保 5.1-1.730.448360.000100.000260.000410.000970.00711-0.0087127.9128.5环境保护 305113207
002112三变科技 6.821.190.609730.00001-0.00002-0.00276-0.00407-0.00500-0.0119612.550电气设备 333116135
300264佳创视讯 5.491.100.61914-0.000060.00004-0.00361-0.00447-0.00918-0.0290417.510通信设备 320116362
300116坚瑞沃能 1.6-8.570.47349-0.002150.000680.000800.000570.000230.0141920.70电气设备 345117465
000010美丽生态 3.45-1.430.51617-0.00004-0.000650.000940.001750.00203-0.0019318.010建筑工程 100119268
600421ST仰帆 13.75-0.070.467650.001060.007050.004340.00524-0.063960.0080626.950机械基件 286119324
603616韩建河山 10.240.590.61260-0.000010.000050.000150.00021-0.000190.0004530314.29其他建材 206120241
300025华星创业 6.25-6.860.61877-0.008650.00715-0.00189-0.01240-0.02765-0.0533324.310通信设备 234121365
300344太空智造 6.520.460.68762-0.00001-0.00245-0.00267-0.00330-0.014600.0084713.3734.54其他建材 908123376
600870*ST厦华 3.16-5.110.88795-0.00178-0.00336-0.00408-0.00592-0.00792-0.0190016.530家用电器 584124345
002175东方网络 2.02-3.810.53457-0.00007-0.000080.00010-0.00099-0.00335-0.0331410.580电器仪表 184125461