代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↓竞2016
603848好太太 18.02-0.110.50710-0.000030.000320.000240.000660.000880.0018912.7924.97家居用品 347891860
600230沧州大化 21.25-1.120.47231-0.000310.000690.003480.006660.007870.0085487.554.89农药化肥 966890686
300595欧普康视 53.14-2.320.50585-0.000800.002810.003090.018000.021060.0225373.3340.57医疗保健 905878891
002677浙江美大 13.24-2.430.49009-0.000630.003480.001710.004940.004890.0095037.8719.89家用电器 869877841
603898好莱客 19.441.780.487000.000500.00166-0.001990.001140.002480.0056621.1912.12家居用品 343877840
002027分众传媒 6.81-2.580.54436-0.00076-0.00105-0.00027-0.00089-0.00086-0.00301999.5712.02影视音像 879872774
300628亿联网络 100.31.680.517880.001130.000840.000750.005450.005860.0029775.2325.72通信设备 914872911
300747锐科激光 177.45-2.100.72852-0.00031-0.00189-0.00605-0.00805-0.00873-0.0168056.7834.09元器件 746871817
002110三钢闽光 17.05-1.960.53247-0.000320.001200.000190.002170.002480.00512168.973.01普钢 891870691
603165荣晟环保 20.13-0.350.53143-0.00016-0.00050-0.00324-0.009080.023800.024358.8614.48造纸 808869669
002466天齐锂业 38.7-0.740.525620.000020.005040.004370.007680.009370.00682439.6315.3小金属 875868804
603040新坐标 30.480.100.53253-0.00007-0.000430.004080.008360.008530.005879.7518.88机械基件 840867802
000688国城矿业 12.34-0.160.536890.00045-0.00023-0.000980.002960.004150.01210140.3131.98铅锌 891865744
002925盈趣科技 56.754.360.561630.00016-0.00036-0.00088-0.00179-0.00042-0.0007442.5623.91元器件 872864856
600516方大炭素 23.71-1.540.52267-0.000340.001640.000910.003020.003420.00481420.145.12矿物制品 981864311
002901大博医疗 34.27-1.210.56748-0.00019-0.00135-0.00127-0.00177-0.00160-0.0037013.7130.36医疗保健 826863803
603387基蛋生物 36.417.180.580990.014200.015750.014990.014900.014880.0138533.521.02生物制药 885863819
603288海天味业 78.14-2.180.50740-0.000840.00087-0.000600.004440.008790.010722109.7842.35食品 887862778
002597金禾实业 17.83-6.890.45368-0.02742-0.02258-0.02079-0.02414-0.02370-0.0208698.788.36化工原料 845859751
603025大豪科技 12.021.090.515050.00003-0.00087-0.00431-0.00204-0.00163-0.00231109.7423.56IT设备 840859763
002833弘亚数控 44.61.090.521460.000250.000700.001560.004350.004890.0074925.4213.77专用机械 1015858907
603043广州酒家 33.44-0.680.51593-0.000580.003870.001930.003140.004540.0066542.1327.31食品 350857826
002932明德生物 50.37-1.830.43287-0.000120.001980.003370.004320.004540.004198.5645.98医疗保健 786855903
600338西藏珠峰 25.2-0.630.48443-0.000360.001820.002190.008300.011730.01221164.5612.42铅锌 950854797
300454深信服 101.45-0.150.62076-0.00002-0.00072-0.00182-0.00200-0.00190-0.0052740.5884.17软件服务 410851634
600763通策医疗 67.89-2.790.51096-0.000720.003500.003650.004530.006190.01098217.9341.86医疗保健 778851759
002884凌霄泵业 28.8810.020.516910.026660.028550.028450.030940.033930.0364719.9312.77专用机械 712849778
300571平治信息 62.4-1.920.54855-0.00030-0.000520.000600.003160.003810.0009343.0620.89互联网 926848792
603444吉比特 212.7810.000.529180.005930.002130.027030.032050.032530.0348487.2416.14互联网 928848883
603773沃格光电 51.410.510.530480.00003-0.00027-0.000500.000520.00100-0.0101112.3418.34元器件 901847725
000513丽珠集团 36.55-2.170.50236-0.00050-0.000480.000280.001410.002250.00304167.414.35中成药 722846640
300508维宏股份 28.390.250.57287-0.000070.002890.003360.001820.003170.024306.81512.06软件服务 214845723
603866桃李面包 57.040.120.514720.000000.003800.003980.004150.004000.00565268.6634.63食品 850844816
600167联美控股 13.823.680.444380.003780.009360.012650.015590.017830.02409113.618.9供气供热 417843800
002555三七互娱 14.971.080.542950.00037-0.010160.023780.026610.030300.03146185.6312.48互联网 954842781
603096新经典 58.950.080.521650.00004-0.00024-0.00401-0.00468-0.00612-0.0087531.8335.13出版业 335842820
002507涪陵榨菜 27.98-1.100.69273-0.00096-0.00193-0.00542-0.00883-0.01169-0.01977218.2424.38食品 599841806
300731科创新源 32.083.550.59800-0.00002-0.00105-0.00067-0.00092-0.00098-0.0023718.9338.52橡胶 792840832
603868飞科电器 44.88-0.910.41512-0.000170.002910.003080.005380.009600.0128419.7519.08家用电器 775840877
300718长盛轴承 17.2600.67394-0.00001-0.00023-0.00021-0.00050-0.00064-0.001898.6321.44机械基件 753837709
002468申通快递 23.233.150.691150.001160.005350.206440.209190.210730.2155177.1211.66仓储物流 343836858
603776永安行 25.620.390.60442-0.00003-0.00107-0.00170-0.00222-0.001890.0018222.0321.49公共交通 646836660
300701森霸传感 37.990.290.54396-0.00002-0.000440.000370.000420.000400.002268.7436.56元器件 803835846
603517绝味食品 46.371.600.52557-0.000130.001590.007680.009130.005130.0036776.0520.56食品 863833799
300529健帆生物 56.31-2.660.54280-0.000880.001550.013440.013660.015630.0140160.2542.14医疗保健 850832824
603757大元泵业 24.732.360.410120.001880.002950.004550.006990.008400.009768.6612.13专用机械 376832766
002127南极电商 11.50.440.535070.000070.003190.001360.00212-0.002070.00024170.4330.93互联网 506831761
002372伟星新材 17.59-0.900.46055-0.000140.002450.001120.000560.000920.00313206.1521.78其他建材 692831819
300642透景生命 44.52-0.800.468660.000020.000460.001160.002750.003810.0020423.628.35医疗保健 684830862
300620光库科技 46.22-1.580.51178-0.00036-0.000290.004810.005380.00541-0.0218010.1742.98元器件 779827847
300298三诺生物 13.17-1.940.50014-0.00012-0.00017-0.000680.000190.00093-0.0005048.8618.51医疗保健 679825616
300725药石科技 106.341.780.560770.000550.001750.002530.002270.002700.0074770.1845.74化工原料 828825778
000568泸州老窖 59.160.960.519240.002140.011030.008730.012680.017830.02038863.7415.56白酒 872824792
002572索菲亚 21.36-1.610.50737-0.000290.00063-0.002310.00505-0.00328-0.00248136.2816.29家居用品 358824841
300144宋城演艺 22-0.680.53416-0.00023-0.00108-0.001840.000820.00120-0.00040260.2617.98旅游景点 965824852
603160汇顶科技 104.253.010.373520.001230.003500.009680.021060.031000.03234241.8677.9元器件 466824826
600585海螺水泥 36.25-0.060.53292-0.00011-0.01323-0.01451-0.01351-0.01271-0.0123314505.45水泥 911823689
002148北纬科技 7.320.970.56803-0.00001-0.00362-0.00910-0.00620-0.00510-0.0102732.4366.6互联网 345822736
300630普利制药 71.2-1.600.47944-0.000400.002370.002130.003460.004500.0059670.4950.04化学制药 726820796
600507方大特钢 14.82-2.310.54368-0.000710.000650.000590.018250.019800.02032196.514.79特种钢 961820646
603568伟明环保 25.611.830.502680.000580.000290.001850.007050.007460.00486174.9220.2环境保护 791820715
002120韵达股份 37.691.050.519310.00066-0.000310.000210.008770.008550.00928117.5919.48仓储物流 978819814
002898赛隆药业 17.223.110.624720.000120.00006-0.00022-0.00024-0.00052-0.0008510.3338.53化学制药 134819800
300357我武生物 47.90.710.486280.000590.004160.004270.010820.012170.01436121.6739.72生物制药 859816779
603587地素时尚 27.28-1.090.61475-0.00022-0.00057-0.00239-0.00254-0.00286-0.0048216.6415.05服饰 924816764
300146汤臣倍健 22.82-1.980.57420-0.001420.00061-0.00138-0.00052-0.00120-0.02761200.5917.34食品 875815720
603666亿嘉和 67.48-1.170.605170.00012-0.001020.015920.016080.015890.0151316.8737.82专用机械 860815832
002749国光股份 22.84-0.310.46391-0.000170.001200.001620.007290.008250.0099631.9816.28农药化肥 824814782
002868绿康生化 19.511.250.557420.00002-0.00032-0.012770.006160.006170.008697.4123.3农业综合 774814733
300176鸿特科技 47.562.100.635450.00004-0.00060-0.00164-0.00008-0.00016-0.00050177.428.22汽车配件 1027814375
600009上海机场 58.90.670.495540.000770.002200.001390.007110.010020.01003643.7822.93机场 894814742
600161天坛生物 23.79-0.880.49833-0.000240.003150.004130.005420.00410-0.00069207.2132.26生物制药 367814575
002773康弘药业 50.95-1.560.50817-0.000630.001890.006280.010830.012560.01395243.0333.32中成药 705813806
603638艾迪精密 31.091.170.55862-0.000040.003590.002260.013590.015050.0163526.4327.07专用机械 696813714
603833欧派家居 108.72.070.49729-0.00034-0.00053-0.00257-0.00098-0.00293-0.0001610020.4家居用品 299812777
002867周大生 32.491.560.582130.00038-0.00198-0.00333-0.00610-0.00724-0.0121152.9616.59服饰 555811739
300623捷捷微电 371.340.56806-0.00005-0.001530.004240.010730.013180.0125325.924.84半导体 713811825
300653正海生物 58.74-2.120.61734-0.000300.000330.00098-0.00568-0.00529-0.0085325.2643.49医疗保健 864811789
603203快克股份 26.54.950.484610.003750.003410.003210.005650.012120.0179914.3121.43专用机械 701811863
603516淳中科技 26.320.840.64097-0.00003-0.00035-0.00108-0.00120-0.00095-0.001058.6933.98通信设备 431811862
603589口子窖 52.31-0.660.514980.000230.004580.003000.003840.004380.00520313.8613.39白酒 508810734
300015爱尔眼科 32.68-2.270.49046-0.000570.001550.000620.005260.007560.0070960051.34医疗保健 910809782
300685艾德生物 56.8-1.700.521090.000080.000410.000390.001690.001450.0007551.6945.94生物制药 803809802
002460赣锋锂业 30.53-2.960.50064-0.000450.006770.006660.008100.008730.00868244.5520.15小金属 720808744
300554三超新材 19.960.300.515160.000010.000050.000000.00034-0.000120.000289.3821.69矿物制品 543808659
603986兆易创新 104.592.750.544790.00027-0.00240-0.001540.009030.009800.01048216.535.29半导体 758808733
002222福晶科技 14-1.130.53991-0.00089-0.004980.027670.033310.067410.0735359.2224.54元器件 838807733
300590移为通信 43.250.140.56542-0.00123-0.001650.00243-0.00281-0.00303-0.0016741.9536.6通信设备 278806793
300707威唐工业 18.57-2.110.54772-0.000060.000100.000010.000110.000090.0001314.324.82专用机械 868806740
603113金能科技 13.99-1.620.48856-0.001010.001510.001470.003110.001150.0059146.456.12化工原料 967806691
603393新天然气 42.251.320.56952-0.001980.004920.004640.004730.005200.0027240.5629.45供气供热 830806815
603871嘉友国际 47.80.420.560010.00000-0.000080.000010.000070.00009-0.0000113.3812.81仓储物流 751806823
300127银河磁体 13.60.290.58421-0.000280.00064-0.00089-0.00049-0.00073-0.0020130.8721.79元器件 776805701
300482万孚生物 35.39-1.720.47362-0.000040.000350.001910.002870.005120.0059378.5728.33生物制药 883805814
600276恒瑞医药 72.1-2.700.46541-0.000530.001980.002060.006390.010960.011662640.351.54化学制药 855805808
000786北新建材 20.19-3.170.52523-0.000510.001350.000310.002110.002340.00265285.498.63其他建材 912804652
002517恺英网络 5.071.400.526800.00004-0.00470-0.000460.000940.001120.0008961.3512.46互联网 726804791
300634彩讯股份 29.50.100.61519-0.00004-0.00050-0.00088-0.00045-0.00061-0.0013811.887.12软件服务 266804760
603037凯众股份 22.561.030.528460.00001-0.00018-0.00150-0.000530.016990.0221913.9914.29汽车配件 792804777
300624万兴科技 64.421.500.633480.00004-0.00050-0.000940.001520.00161-0.0014912.8843.45软件服务 811803809