代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↓竞2016
603848好太太 15.891.270.505970.000030.000140.000310.000450.000950.0009611.2824.97家居用品 347891860
600230沧州大化 17.420.750.46464-0.000010.001130.001230.001040.000980.0041371.774.89农药化肥 966890686
300595欧普康视 37.35-0.450.48461-0.00008-0.00072-0.000110.002570.002470.0073051.5440.57医疗保健 905878891
002677浙江美大 11.021.290.483690.000670.001220.003660.003690.003770.0508331.5219.89家用电器 869877841
603898好莱客 15.94-0.310.481830.000090.000830.000630.001200.00107-0.0213717.3712.12家居用品 343877840
002027分众传媒 5.892.260.545350.000170.000660.00093-0.00127-0.00128-0.01519864.5312.02影视音像 879872774
300628亿联网络 75.4-1.130.51218-0.00019-0.00213-0.00290-0.00249-0.002390.0016556.5525.72通信设备 914872911
300747锐科激光 132.60.450.74129-0.00006-0.00035-0.00082-0.00309-0.00457-0.0162042.4334.09元器件 746871817
002110三钢闽光 14.630.900.52994-0.000060.001960.002780.002640.002480.00113144.983.01普钢 891870691
603165荣晟环保 16.092.610.507750.000390.000240.000890.000770.000410.012287.0814.48造纸 808869669
002466天齐锂业 29.861.360.517010.000160.00024-0.00048-0.00292-0.002280.00811339.2115.3小金属 875868804
603040新坐标 26.380.570.52530-0.00004-0.000060.00025-0.00104-0.00165-0.002498.4418.88机械基件 840867802
000688国城矿业 11.97-2.600.53101-0.001160.003990.003840.006460.005770.01785136.131.98铅锌 891865744
002925盈趣科技 440.690.56212-0.000010.00007-0.00008-0.00009-0.000340.001803323.91元器件 872864856
600516方大炭素 19.474.960.520160.001010.002430.002410.002340.002200.00248345.015.12矿物制品 981864311
002901大博医疗 302.150.569850.000240.000400.00002-0.00068-0.00249-0.005311230.36医疗保健 826863803
603387基蛋生物 28.181.510.566570.000020.00008-0.00006-0.00030-0.00088-0.0078425.9321.02生物制药 885863819
603288海天味业 73.11.320.498060.000150.001740.001750.001640.003710.006341973.742.35食品 887862778
002597金禾实业 15.883.050.476050.000270.000530.001110.002030.001620.0066887.988.36化工原料 845859751
603025大豪科技 10.53-0.570.51689-0.00002-0.00024-0.00034-0.00032-0.00052-0.0023496.1423.56IT设备 840859763
002833弘亚数控 35.920.390.515500.000090.000660.000910.001310.001380.0030720.4713.77专用机械 1015858907
603043广州酒家 27.83-0.680.51060-0.000090.000470.000230.002270.001780.0064035.0727.31食品 350857826
002932明德生物 46.71.540.429760.000090.000400.000590.001000.001130.007307.9445.98医疗保健 786855903
600338西藏珠峰 19.680.150.472400.000060.000280.00029-0.000590.000380.00466128.5112.42铅锌 950854797
300454深信服 94.29-0.170.62553-0.00004-0.00012-0.00019-0.00028-0.00049-0.0002337.7284.17软件服务 410851634
600763通策医疗 49.511.560.499610.000100.000620.000240.001950.000080.00502158.9341.86医疗保健 778851759
002884凌霄泵业 22.110.090.482530.000030.000140.000420.002170.001660.0086115.2612.77专用机械 712849778
300571平治信息 40.122.190.544930.000110.00006-0.000160.00113-0.00238-0.0173727.6820.89互联网 926848792
603444吉比特 160.4-0.480.49809-0.000180.000130.001400.005440.020230.0421765.7616.14互联网 928848883
603773沃格光电 45.35-1.410.52971-0.000030.000080.000360.00038-0.01103-0.0062510.8818.34元器件 901847725
000513丽珠集团 27.81-0.570.50010-0.000070.000620.000790.00093-0.001850.00045127.3714.35中成药 722846640
300508维宏股份 26.141.360.573220.000040.018040.016940.023500.02438-0.016186.27512.06软件服务 214845723
603866桃李面包 49.91.010.51057-0.000130.002710.003590.004410.000080.00549235.0334.63食品 850844816
600167联美控股 10.352.580.424560.000840.001590.002590.003600.007590.0163085.0818.9供气供热 417843800
002555三七互娱 10.690.470.512580.000050.000170.001540.001840.002870.01131132.5612.48互联网 954842781
603096新经典 59.26-1.170.53067-0.00023-0.00049-0.00107-0.000160.00038-0.003053235.13出版业 335842820
002507涪陵榨菜 22.150.730.70560-0.00013-0.00138-0.00321-0.00500-0.00944-0.01892172.7724.38食品 599841806
300731科创新源 24.476.390.599710.000260.000190.00009-0.00070-0.00088-0.0047314.4438.52橡胶 792840832
603868飞科电器 38-0.370.404920.000070.000400.002310.002490.002970.0054716.7219.08家用电器 775840877
300718长盛轴承 15.030.540.67467-0.00001-0.00008-0.00026-0.00049-0.00118-0.002207.5121.44机械基件 753837709
002468申通快递 18.594.320.477790.000960.001660.001930.002060.001950.0093961.7211.66仓储物流 343836858
603776永安行 21.630.650.60705-0.000020.004690.004580.004510.004180.0078818.621.49公共交通 646836660
300701森霸传感 31.510.190.542590.00000-0.000180.001050.000970.000850.004347.2536.56元器件 803835846
603517绝味食品 36.732.680.520450.000160.000420.00100-0.00070-0.00161-0.0021960.2420.56食品 863833799
300529健帆生物 41.7-0.120.52733-0.000030.000260.000290.00034-0.00657-0.0093244.6242.14医疗保健 850832824
603757大元泵业 20.121.510.401500.000130.000190.000270.000950.001320.005457.0412.13专用机械 376832766
002127南极电商 9.133.630.536320.000600.001260.001270.001780.000390.00227135.3130.93互联网 506831761
002372伟星新材 16.27-0.790.458730.000130.001030.001490.001130.001550.00515190.6821.78其他建材 692831819
300642透景生命 37.811.590.465790.000140.000240.00014-0.00039-0.002400.0113020.0428.35医疗保健 684830862
300620光库科技 37.980.610.50641-0.00001-0.00746-0.02790-0.02736-0.02696-0.027918.3642.98元器件 779827847
300298三诺生物 112.800.499470.000530.000520.00041-0.00006-0.001400.0008040.8118.51医疗保健 679825616
300725药石科技 56.83.650.552900.000060.000120.00002-0.00015-0.00037-0.0011137.4945.74化工原料 828825778
000568泸州老窖 42.631.020.500940.000470.002440.002510.002530.002270.00362622.415.56白酒 872824792
002572索菲亚 17.641.440.509790.000260.001760.001400.000570.000650.00536112.5416.29家居用品 358824841
300144宋城演艺 19.623.810.533050.000380.000370.00029-0.00045-0.00493-0.00519232.117.98旅游景点 965824852
603160汇顶科技 74.131.120.341990.000080.000300.000880.003590.002490.00748171.9877.9元器件 466824826
600585海螺水泥 31.250.640.545510.000000.000540.001790.000910.000090.0110012505.45水泥 911823689
002148北纬科技 6.470.780.57588-0.00011-0.014270.00066-0.00294-0.002810.0546828.6666.6互联网 345822736
300630普利制药 46.943.900.474450.000330.000500.000820.00133-0.00984-0.0080146.4750.04化学制药 726820796
600507方大特钢 11.51-0.780.52404-0.000070.000430.000740.000690.000710.00003152.624.79特种钢 961820646
603568伟明环保 22.44-0.040.497010.000140.000210.00028-0.00060-0.000550.00114153.2720.2环境保护 791820715
002120韵达股份 31.2100.510650.000120.000740.000430.000710.00022-0.0033797.3819.48仓储物流 978819814
002898赛隆药业 15.370.460.62536-0.00001-0.00006-0.00010-0.00019-0.000430.001139.2238.53化学制药 134819800
300357我武生物 37.843.560.474490.000850.001320.002440.003140.003100.0066996.1139.72生物制药 859816779
603587地素时尚 23.2-1.320.61805-0.00010-0.00047-0.00073-0.00120-0.00272-0.0066114.1515.05服饰 924816764
300146汤臣倍健 18.173.470.575920.000010.00053-0.00116-0.00375-0.02660-0.04255159.7117.34食品 875815720
603666亿嘉和 45.540.460.589630.00000-0.00004-0.00023-0.00035-0.00063-0.0083011.3937.82专用机械 860815832
002749国光股份 18.171.850.455570.000100.000240.000290.000550.002540.0054725.4416.28农药化肥 824814782
002868绿康生化 15.911.400.546790.002990.002950.00268-0.00159-0.002250.005086.0523.3农业综合 774814733
300176鸿特科技 39.5-1.990.63580-0.000100.000150.00013-0.00004-0.00014-0.00018147.3428.22汽车配件 1027814375
600009上海机场 50.551.120.486580.000560.001570.000900.001770.001730.00888552.5122.93机场 894814742
600161天坛生物 19.140.210.49368-0.000380.00056-0.00395-0.00539-0.00871-0.00419166.7132.26生物制药 367814575
002773康弘药业 37.950.930.496480.000160.001200.002450.003010.00016-0.00246181.0233.32中成药 705813806
603638艾迪精密 24.5-0.160.543400.000140.000600.000400.000830.001770.0025520.8327.07专用机械 696813714
603833欧派家居 88.5-1.750.498860.000530.001720.002350.001710.003550.0068181.4220.4家居用品 299812777
002867周大生 27.530.840.588300.00001-0.00014-0.00097-0.00389-0.00947-0.0181544.8716.59服饰 555811739
300623捷捷微电 25.230.920.55509-0.00002-0.00002-0.00014-0.00018-0.00066-0.0011517.6624.84半导体 713811825
300653正海生物 47.390.590.62296-0.00004-0.00013-0.00064-0.00242-0.00562-0.0074220.3843.49医疗保健 864811789
603203快克股份 21.330.140.46866-0.000160.000360.000770.002000.003750.0299611.5221.43专用机械 701811863
603516淳中科技 22.15-1.160.64206-0.00001-0.00023-0.000480.00006-0.00002-0.000927.3133.98通信设备 431811862
603589口子窖 39.450.100.510260.000120.000300.000950.000930.00076-0.01289236.713.39白酒 508810734
300015爱尔眼科 27.431.590.482610.000300.001220.001380.00082-0.000260.00727503.6151.34医疗保健 910809782
300685艾德生物 40.32.960.519460.000210.00036-0.00048-0.00058-0.00135-0.0012636.6745.94生物制药 803809802
002460赣锋锂业 22.821.780.492130.000070.000120.000110.000060.000030.00451182.7920.15小金属 720808744
300554三超新材 18.80.160.515480.00000-0.000030.000360.000680.000510.001808.8421.69矿物制品 543808659
603986兆易创新 67.4510.000.534740.000760.000980.000930.00068-0.000080.00090139.6235.29半导体 758808733
002222福晶科技 10.540.760.471880.000070.005510.005360.005940.006100.0102744.5824.54元器件 838807733
300590移为通信 26.82.330.568770.00008-0.000610.003000.002020.003050.008742636.6通信设备 278806793
300707威唐工业 16.750.300.547680.00000-0.00001-0.000030.000100.000080.0001912.924.82专用机械 868806740
603113金能科技 11.84-1.910.48523-0.000600.001950.002950.002710.002610.0093339.316.12化工原料 967806691
603393新天然气 30.910.290.56474-0.00002-0.00015-0.00023-0.00108-0.00182-0.0072829.6729.45供气供热 830806815
603871嘉友国际 36.20.670.559980.000000.000030.00010-0.00001-0.000110.0015710.1412.81仓储物流 751806823
300127银河磁体 11.56-0.090.58552-0.00011-0.00035-0.00013-0.00041-0.00159-0.0040526.2421.79元器件 776805701
300482万孚生物 26.32.140.468600.000330.000810.000830.001300.00090-0.0055658.3928.33生物制药 883805814
600276恒瑞医药 59.07-0.170.456250.000010.001340.002300.00430-0.000770.017982163.1451.54化学制药 855805808
000786北新建材 15.12.230.522310.000080.000330.000390.000200.000130.00201213.518.63其他建材 912804652
002517恺英网络 3.87-0.770.52589-0.000010.000010.00005-0.000060.000300.0087146.8312.46互联网 726804791
300634彩讯股份 25.051.290.615930.00000-0.00010-0.00017-0.00071-0.00081-0.0003610.0287.12软件服务 266804760
603037凯众股份 19.211.110.512990.000230.001150.001380.006790.007210.0078811.9114.29汽车配件 792804777
300624万兴科技 44.480.410.631930.00000-0.00007-0.00271-0.00304-0.00309-0.003168.943.45软件服务 811803809