代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017↓竞2016
603848好太太 17.9-0.280.507770.000050.000050.000580.001530.001670.0011312.7124.97家居用品 347891860
600230沧州大化 14.21-5.080.50298-0.00032-0.00056-0.00068-0.00702-0.006180.0365958.554.89农药化肥 966890686
300595欧普康视 31.22-2.250.49216-0.00049-0.00123-0.01144-0.00560-0.006160.0043743.0840.57医疗保健 905878891
002677浙江美大 13.22-3.010.49611-0.00019-0.00065-0.00032-0.000420.000180.0091937.8119.89家用电器 869877841
603898好莱客 16.61.220.480560.000020.00014-0.00034-0.00131-0.01156-0.0056918.0912.12家居用品 343877840
002027分众传媒 5.22-1.880.52759-0.00009-0.00080-0.00086-0.01263-0.01199-0.01891766.1912.02影视音像 879872774
300628亿联网络 85.90.820.518220.00016-0.00072-0.00501-0.006910.003230.0046064.4325.72通信设备 914872911
300747锐科激光 1280.180.71833-0.00001-0.00022-0.00046-0.00158-0.00288-0.0177440.9634.09元器件 746871817
002110三钢闽光 9.37-0.530.51995-0.00003-0.03532-0.03392-0.03642-0.03809-0.0115692.863.01普钢 891870691
603165荣晟环保 16.42-1.740.52839-0.00009-0.00020-0.00039-0.00125-0.00209-0.006027.2214.48造纸 808869669
002466天齐锂业 26.98-0.550.51983-0.00002-0.00008-0.00013-0.00407-0.00594-0.00218306.4915.3小金属 875868804
603040新坐标 26.920.070.539280.00000-0.00029-0.00076-0.00169-0.003150.014808.6118.88机械基件 840867802
000688国城矿业 11.03-0.090.53611-0.000010.00003-0.00131-0.00792-0.00766-0.00059125.4131.98铅锌 891865744
002925盈趣科技 41.38-2.150.55995-0.00002-0.00006-0.000420.001840.00160-0.0031731.0323.91元器件 872864856
600516方大炭素 17.36-1.250.52039-0.00004-0.000170.00010-0.01950-0.02144-0.00118307.625.12矿物制品 981864311
002901大博医疗 32.96-0.750.56523-0.00007-0.00001-0.00019-0.00155-0.00269-0.0038613.1830.36医疗保健 826863803
603387基蛋生物 25.54-1.620.56926-0.00007-0.00279-0.00309-0.00846-0.009300.0029823.521.02生物制药 885863819
603288海天味业 93.461.910.512000.00078-0.00035-0.00108-0.00427-0.003110.008042523.4242.35食品 887862778
002597金禾实业 17.70.970.490710.00005-0.000050.00057-0.00144-0.010570.0122498.068.36化工原料 845859751
603025大豪科技 10.234.280.516910.004520.004010.003910.002340.00068-0.0020593.423.56IT设备 840859763
002833弘亚数控 37.110.030.51844-0.000490.000500.00015-0.00261-0.00509-0.0004521.1513.77专用机械 1015858907
603043广州酒家 28.38-0.840.44879-0.000010.000290.00037-0.00073-0.00037-0.0641435.7627.31食品 350857826
002932明德生物 40.183.100.433780.000080.000120.00016-0.000180.000880.004996.8345.98医疗保健 786855903
600338西藏珠峰 34.098.840.507890.001020.009420.015950.016210.018140.02869222.6112.42铅锌 950854797
300454深信服 88.1-0.200.618740.00000-0.00016-0.00028-0.00088-0.00132-0.0041135.2484.17软件服务 410851634
600763通策医疗 75.91-1.160.50796-0.00031-0.00040-0.00084-0.00043-0.000750.00103243.6741.86医疗保健 778851759
002884凌霄泵业 15.13-9.990.51566-0.01963-0.02147-0.01741-0.01643-0.019120.0292310.4412.77专用机械 712849778
300571平治信息 39.69-1.900.53122-0.00019-0.00054-0.00094-0.01742-0.01876-0.0166127.3920.89互联网 926848792
603444吉比特 196.090.850.545020.00013-0.00859-0.00693-0.011210.022760.0474080.416.14互联网 928848883
603773沃格光电 32.52-1.510.50858-0.000050.00000-0.00020-0.01452-0.02127-0.021917.818.34元器件 901847725
000513丽珠集团 32.160.440.501040.00002-0.00022-0.00017-0.00017-0.001140.00006147.2914.35中成药 722846640
300508维宏股份 35.253.490.578270.00030-0.001610.00484-0.006150.006670.008588.46512.06软件服务 214845723
603866桃李面包 37.61-0.030.50614-0.000060.000090.00092-0.00425-0.00597-0.00454177.1434.63食品 850844816
600167联美控股 11.311.710.445080.000660.00013-0.00747-0.00480-0.003350.0163092.9718.9供气供热 417843800
002555三七互娱 12.31-3.070.53494-0.00043-0.00110-0.00518-0.00671-0.005730.01657152.6412.48互联网 954842781
603096新经典 58.8-1.090.51698-0.000040.000050.00114-0.00225-0.00308-0.0095831.7535.13出版业 335842820
002507涪陵榨菜 27.240.520.66583-0.00014-0.00223-0.00386-0.00973-0.01946-0.03442212.4724.38食品 599841806
300731科创新源 23.37-0.810.59770-0.00001-0.00003-0.000030.000350.00025-0.0012713.7938.52橡胶 792840832
603868飞科电器 37.85-1.690.416270.000010.000610.000640.00020-0.001700.0060216.6519.08家用电器 775840877
300718长盛轴承 18.850.370.670810.00002-0.00005-0.00017-0.00184-0.00274-0.003549.4321.44机械基件 753837709
002468申通快递 22.91.550.672380.00000-0.00117-0.00120-0.00781-0.013280.1876076.0311.66仓储物流 343836858
603776永安行 25.06-4.820.60568-0.00033-0.003660.001110.002330.00204-0.0012721.5521.49公共交通 646836660
300701森霸传感 32.6-1.300.54486-0.00002-0.00009-0.00013-0.00062-0.000590.001217.536.56元器件 803835846
603517绝味食品 45.5-1.220.52949-0.00003-0.002150.001820.00128-0.001690.0137374.6220.56食品 863833799
300529健帆生物 59.3-0.020.53622-0.00009-0.00139-0.00288-0.00527-0.005380.0081263.4542.14医疗保健 850832824
603757大元泵业 13.270.080.402560.00002-0.00012-0.00143-0.00324-0.00341-0.002164.6412.13专用机械 376832766
002127南极电商 11.03-5.970.53144-0.00681-0.00777-0.00947-0.00526-0.00422-0.00274163.4630.93互联网 506831761
002372伟星新材 19.46-0.920.479160.000100.002820.002140.003930.002590.02194228.0721.78其他建材 692831819
300642透景生命 39.17-0.030.46860-0.00002-0.00003-0.00002-0.00160-0.001330.0023020.7628.35医疗保健 684830862
300620光库科技 35.09-0.510.48577-0.00008-0.00010-0.00022-0.00081-0.00250-0.021447.7242.98元器件 779827847
300298三诺生物 12.16-0.730.49783-0.00019-0.00171-0.00324-0.00249-0.00343-0.0027545.1118.51医疗保健 679825616
300725药石科技 60.983.040.551370.00009-0.00040-0.00047-0.00281-0.00373-0.0068440.2545.74化工原料 828825778
000568泸州老窖 72.22.340.528560.00035-0.00737-0.00639-0.00197-0.001070.020381054.1215.56白酒 872824792
002572索菲亚 19.35-1.280.51805-0.00024-0.00080-0.00219-0.00477-0.006740.01442123.4516.29家居用品 358824841
300144宋城演艺 21.290.950.533190.00004-0.00001-0.00015-0.00278-0.00346-0.00052251.8617.98旅游景点 965824852
603160汇顶科技 111.673.550.443840.00125-0.00224-0.001030.000040.064440.08455259.0777.9元器件 466824826
600585海螺水泥 39.150.900.530460.00017-0.00002-0.00037-0.00396-0.00582-0.0157615665.45水泥 911823689
002148北纬科技 6.22-0.960.54853-0.000060.000460.00042-0.01919-0.01729-0.0266327.5566.6互联网 345822736
300630普利制药 66.070.560.484120.00010-0.00164-0.00257-0.00212-0.001440.0077465.4150.04化学制药 726820796
600507方大特钢 9.63-0.310.52536-0.00002-0.00070-0.00090-0.01839-0.02034-0.01869127.694.79特种钢 961820646
603568伟明环保 18.772.290.494090.00029-0.00015-0.00505-0.01191-0.00942-0.00359128.220.2环境保护 791820715
002120韵达股份 38.45-1.440.516330.000320.001440.002310.00015-0.001920.00384119.9619.48仓储物流 978819814
002898赛隆药业 13.71-0.220.623770.00000-0.00007-0.00011-0.00047-0.00060-0.001208.2338.53化学制药 134819800
300357我武生物 28.450.460.472710.00010-0.000150.00196-0.01320-0.01381-0.0024572.2639.72生物制药 859816779
603587地素时尚 24.351.970.609640.00002-0.00011-0.00026-0.00160-0.00421-0.0075614.8515.05服饰 924816764
300146汤臣倍健 20.4-0.490.56833-0.00005-0.00055-0.003710.003190.00196-0.00589179.3217.34食品 875815720
603666亿嘉和 47.54-3.590.60109-0.00010-0.00022-0.00068-0.00188-0.003050.0116911.8937.82专用机械 860815832
002749国光股份 19.47-0.970.46453-0.00006-0.000040.00021-0.00052-0.003350.0073427.2616.28农药化肥 824814782
002868绿康生化 16.413.730.65023-0.00011-0.00663-0.024620.015160.085980.098786.2423.3农业综合 774814733
300176鸿特科技 18.180.060.538010.00000-0.000070.00263-0.00170-0.08735-0.0975767.8128.22汽车配件 1027814375
600009上海机场 68.03-1.260.52078-0.00025-0.00145-0.00610-0.003560.000580.02610743.5722.93机场 894814742
600161天坛生物 25.682.680.507030.001840.001980.003200.002480.004310.01379223.6732.26生物制药 367814575
002773康弘药业 48.7-1.810.466270.000070.001570.00710-0.04392-0.03757-0.03087232.333.32中成药 705813806
603638艾迪精密 20.05-7.820.53529-0.00361-0.00079-0.00106-0.00268-0.02229-0.0175817.0427.07专用机械 696813714
603833欧派家居 111.183.540.50894-0.000160.000500.00073-0.00213-0.000400.00975102.2920.4家居用品 299812777
002867周大生 31.590.670.575230.00010-0.00128-0.00306-0.00683-0.01103-0.0125851.4916.59服饰 555811739
300623捷捷微电 18.51-7.170.56230-0.000670.00008-0.00005-0.00084-0.002500.0044312.9624.84半导体 713811825
300653正海生物 57.492.750.609660.00007-0.00011-0.00078-0.00360-0.00456-0.0121824.7243.49医疗保健 864811789
603203快克股份 20.51-0.920.51550-0.00016-0.00110-0.002390.001820.001180.0363411.0821.43专用机械 701811863
603516淳中科技 20.98-2.190.63991-0.00002-0.00005-0.00016-0.00049-0.00070-0.002016.9233.98通信设备 431811862
603589口子窖 58.790.930.56373-0.00017-0.00170-0.00221-0.011940.046410.05243352.7413.39白酒 508810734
300015爱尔眼科 35.40.030.491560.00002-0.00038-0.00017-0.00137-0.001010.00609649.9451.34医疗保健 910809782
300685艾德生物 50.7-2.890.51935-0.00008-0.000010.000340.00043-0.00006-0.0003046.1445.94生物制药 803809802
002460赣锋锂业 23.12-0.600.502260.000000.000160.00021-0.00041-0.000260.00854185.1920.15小金属 720808744
300554三超新材 15.4100.520810.00005-0.00001-0.00011-0.00046-0.002460.005907.2421.69矿物制品 543808659
603986兆易创新 81.52-3.920.54944-0.000310.000760.00113-0.00389-0.004460.00667168.7535.29半导体 758808733
002222福晶科技 12.281.320.535230.001500.004390.003990.00203-0.001950.0235151.9424.54元器件 838807733
300590移为通信 33.16-3.180.56060-0.00031-0.00010-0.00130-0.00809-0.00345-0.0095832.1736.6通信设备 278806793
300707威唐工业 13.03-0.380.547430.00000-0.00002-0.00004-0.00018-0.00030-0.0002710.0324.82专用机械 868806740
603113金能科技 11.41-0.090.489680.000030.00031-0.00050-0.02844-0.023580.0028037.886.12化工原料 967806691
603393新天然气 36.080.840.575870.00010-0.00004-0.00060-0.00197-0.006810.0111434.6429.45供气供热 830806815
603871嘉友国际 41.55-0.260.55815-0.000010.00003-0.00015-0.00120-0.00196-0.0019211.6312.81仓储物流 751806823
300127银河磁体 14.16-6.230.59951-0.00769-0.004380.016510.013830.013530.0141932.1421.79元器件 776805701
300482万孚生物 33.83-0.150.475470.000040.000410.000560.000510.000340.0043375.128.33生物制药 883805814
600276恒瑞医药 60.070.770.464820.00023-0.00038-0.000210.001490.002860.005072199.7651.54化学制药 855805808
000786北新建材 19.12-2.400.52116-0.00013-0.00023-0.00020-0.00251-0.00380-0.00236270.368.63其他建材 912804652
002517恺英网络 3.24-0.310.516690.00001-0.00041-0.00061-0.00181-0.00174-0.0096539.212.46互联网 726804791
300634彩讯股份 21.31-1.020.61392-0.00002-0.00010-0.00020-0.00063-0.00078-0.001778.5287.12软件服务 266804760
603037凯众股份 19.141.810.526020.000050.00097-0.00013-0.00257-0.00348-0.0028711.8714.29汽车配件 792804777
300624万兴科技 50.29-5.540.63216-0.00038-0.00006-0.00021-0.00057-0.00079-0.0032610.0643.45软件服务 811803809