代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016↓
300628亿联网络 85.90.820.518220.00016-0.00072-0.00501-0.006910.003230.0046064.4325.72通信设备 914872911
002558巨人网络 18.25-0.490.51889-0.000010.00048-0.00041-0.00516-0.007760.0074577.9330.03互联网 393747910
002833弘亚数控 37.110.030.51844-0.000490.000500.00015-0.00261-0.00509-0.0004521.1513.77专用机械 1015858907
300613富瀚微 96.3-2.720.48850-0.000260.001460.001360.001280.00096-0.0120912.5265.75半导体 657793904
002932明德生物 40.183.100.433780.000080.000120.00016-0.000180.000880.004996.8345.98医疗保健 786855903
300595欧普康视 31.22-2.250.49216-0.00049-0.00123-0.01144-0.00560-0.006160.0043743.0840.57医疗保健 905878891
603444吉比特 196.090.850.545020.00013-0.00859-0.00693-0.011210.022760.0474080.416.14互联网 928848883
300017网宿科技 10.673.490.521590.000760.001110.00138-0.001040.00010-0.01116205.1824.99电信运营 735670882
603868飞科电器 37.85-1.690.416270.000010.000610.000640.00020-0.001700.0060216.6519.08家用电器 775840877
002827高争民爆 14.36-0.280.66539-0.00003-0.00026-0.00049-0.00292-0.00539-0.013519.0536.07化工原料 103781868
300113顺网科技 14.67-0.740.56547-0.00001-0.00034-0.00161-0.00803-0.000530.0368668.815.53互联网 879788864
603203快克股份 20.51-0.920.51550-0.00016-0.00110-0.002390.001820.001180.0363411.0821.43专用机械 701811863
300642透景生命 39.17-0.030.46860-0.00002-0.00003-0.00002-0.00160-0.001330.0023020.7628.35医疗保健 684830862
603516淳中科技 20.98-2.190.63991-0.00002-0.00005-0.00016-0.00049-0.00070-0.002016.9233.98通信设备 431811862
603848好太太 17.9-0.280.507770.000050.000050.000580.001530.001670.0011312.7124.97家居用品 347891860
002468申通快递 22.91.550.672380.00000-0.00117-0.00120-0.00781-0.013280.1876076.0311.66仓储物流 343836858
300738奥飞数据 23.42-1.010.52704-0.00003-0.00022-0.00058-0.00352-0.003500.000153.7547.49电信运营 809768857
002925盈趣科技 41.38-2.150.55995-0.00002-0.00006-0.000420.001840.00160-0.0031731.0323.91元器件 872864856
300144宋城演艺 21.290.950.533190.00004-0.00001-0.00015-0.00278-0.00346-0.00052251.8617.98旅游景点 965824852
000155川能动力 4.1600.487740.000100.000180.000020.000230.012120.0193838.980农药化肥 664540850
300679电连技术 31.553.680.495340.00065-0.00014-0.00096-0.005770.008660.0232131.8722.57元器件 702793849
300620光库科技 35.09-0.510.48577-0.00008-0.00010-0.00022-0.00081-0.00250-0.021447.7242.98元器件 779827847
300701森霸传感 32.6-1.300.54486-0.00002-0.00009-0.00013-0.00062-0.000590.001217.536.56元器件 803835846
603168莎普爱思 7.2100.49037-0.000010.00014-0.00257-0.038230.019170.0213921.4121.27化学制药 781641842
002572索菲亚 19.35-1.280.51805-0.00024-0.00080-0.00219-0.00477-0.006740.01442123.4516.29家居用品 358824841
002677浙江美大 13.22-3.010.49611-0.00019-0.00065-0.00032-0.000420.000180.0091937.8119.89家用电器 869877841
603898好莱客 16.61.220.480560.000020.00014-0.00034-0.00131-0.01156-0.0056918.0912.12家居用品 343877840
000004国农科技 21.252.910.651090.00015-0.00093-0.00598-0.02887-0.034300.0222217.640生物制药 680489838
300695兆丰股份 51.840.100.525800.00000-0.00006-0.00019-0.00177-0.01616-0.009718.8120.13汽车配件 657782837
600201生物股份 15.053.220.472490.006530.006380.005930.00205-0.000740.01012171.1220.65生物制药 790788835
002508老板电器 27.05-0.730.324040.000040.000940.001380.001240.007090.04087252.9214.33家用电器 931800834
603239浙江仙通 9.030.220.528270.00000-0.00061-0.00099-0.00330-0.005150.027178.2218.96汽车配件 776733833
300731科创新源 23.37-0.810.59770-0.00001-0.00003-0.000030.000350.00025-0.0012713.7938.52橡胶 792840832
603658安图生物 62-5.470.49883-0.00178-0.00190-0.00122-0.00093-0.002210.0038384.9435.64医疗保健 1051733832
603666亿嘉和 47.54-3.590.60109-0.00010-0.00022-0.00068-0.00188-0.003050.0116911.8937.82专用机械 860815832
002718友邦吊顶 28.09-0.920.52717-0.00039-0.000600.028260.021690.022440.028057.318.82家居用品 162718831
300519新光药业 14.2-1.050.62608-0.00002-0.00013-0.00026-0.00084-0.00134-0.0027014.0624.78中成药 838760829
300522世名科技 17.070.530.616770.00001-0.00010-0.00024-0.00092-0.00152-0.003728.7124.21染料涂料 379684827
300661圣邦股份 96.01-0.290.52859-0.000350.002640.003370.002150.002630.0059140.3257.31元器件 514800827
603798康普顿 10.730.090.576860.00000-0.00024-0.00058-0.00072-0.001410.015489.1224.3石油加工 911753827
603043广州酒家 28.38-0.840.44879-0.000010.000290.00037-0.00073-0.00037-0.0641435.7627.31食品 350857826
603160汇顶科技 111.673.550.443840.00125-0.00224-0.001030.000040.064440.08455259.0777.9元器件 466824826
300623捷捷微电 18.51-7.170.56230-0.000670.00008-0.00005-0.00084-0.002500.0044312.9624.84半导体 713811825
300033同花顺 82.781.070.507980.000520.002190.00365-0.01685-0.09008-0.10209218.5452.53软件服务 610757824
300529健帆生物 59.3-0.020.53622-0.00009-0.00139-0.00288-0.00527-0.005380.0081263.4542.14医疗保健 850832824
603305旭升股份 21.57-0.870.60275-0.00005-0.00095-0.00139-0.01186-0.01394-0.0315513.5940.64汽车配件 871797824
603585苏利股份 24.32-0.040.55237-0.00008-0.00203-0.00294-0.01128-0.022530.0609813.1312.55化工原料 834795824
002043兔 宝 宝 5.751.590.550840.00011-0.00048-0.00035-0.00390-0.004870.0010139.8511.77其他建材 457786823
603871嘉友国际 41.55-0.260.55815-0.000010.00003-0.00015-0.00120-0.00196-0.0019211.6312.81仓储物流 751806823
002458益生股份 21.81-2.550.50447-0.00015-0.00244-0.00177-0.006230.01597-0.0794039.0427.65农业综合 540160822
002007华兰生物 41.68-1.700.50532-0.00009-0.00039-0.00010-0.00234-0.003370.02029334.6928.72生物制药 770731820
603096新经典 58.8-1.090.51698-0.000040.000050.00114-0.00225-0.00308-0.0095831.7535.13出版业 335842820
002372伟星新材 19.46-0.920.479160.000100.002820.002140.003930.002590.02194228.0721.78其他建材 692831819
002903宇环数控 14.160.210.477170.000010.000010.00002-0.000240.000390.000949.3544.87机床制造 296707819
603387基蛋生物 25.54-1.620.56926-0.00007-0.00279-0.00309-0.00846-0.009300.0029823.521.02生物制药 885863819
300747锐科激光 1280.180.71833-0.00001-0.00022-0.00046-0.00158-0.00288-0.0177440.9634.09元器件 746871817
000813德展健康 8.41-0.710.594750.00001-0.00067-0.00159-0.00763-0.025950.1679190.9121.11化学制药 594780816
600933爱柯迪 7.55-2.330.63959-0.00010-0.00021-0.00041-0.00117-0.00173-0.0033817.9713.61汽车配件 761768816
603866桃李面包 37.61-0.030.50614-0.000060.000090.00092-0.00425-0.00597-0.00454177.1434.63食品 850844816
603393新天然气 36.080.840.575870.00010-0.00004-0.00060-0.00197-0.006810.0111434.6429.45供气供热 830806815
603579荣泰健康 27.17-1.770.45266-0.00001-0.00016-0.00007-0.00167-0.002830.0084113.8616.31医疗保健 808781815
002120韵达股份 38.45-1.440.516330.000320.001440.002310.00015-0.001920.00384119.9619.48仓储物流 978819814
300482万孚生物 33.83-0.150.475470.000040.000410.000560.000510.000340.0043375.128.33生物制药 883805814
603306华懋科技 14.780.200.370760.000180.000180.001220.002620.015220.0511245.3715.75汽车配件 782776812
300494盛天网络 10.290.100.58937-0.00001-0.00009-0.00024-0.00521-0.00518-0.007389.5733.95互联网 233728809
300624万兴科技 50.29-5.540.63216-0.00038-0.00006-0.00021-0.00057-0.00079-0.0032610.0643.45软件服务 811803809
600276恒瑞医药 60.070.770.464820.00023-0.00038-0.000210.001490.002860.005072199.7651.54化学制药 855805808
002294信立泰 21.85-0.460.518600.00002-0.00029-0.00058-0.00243-0.005410.01409228.5514.09化学制药 866779807
002507涪陵榨菜 27.240.520.66583-0.00014-0.00223-0.00386-0.00973-0.01946-0.03442212.4724.38食品 599841806
002773康弘药业 48.7-1.810.466270.000070.001570.00710-0.04392-0.03757-0.03087232.333.32中成药 705813806
300656民德电子 20.22-3.160.51898-0.000390.001370.012990.012050.009560.011249.134.14IT设备 201705806
603650彤程新材 19.32-4.170.60650-0.00015-0.00026-0.00040-0.00109-0.00165-0.0041211.426.75化工原料 884758806
000036华联控股 7.080.140.51983-0.00004-0.00027-0.00078-0.00284-0.00395-0.0016980.436.33全国地产 724668805
002801微光股份 27.25-3.980.56380-0.00126-0.00116-0.00117-0.00256-0.00398-0.008227.924.59电气设备 454765805
300408三环集团 18.211.050.513630.00008-0.00026-0.00031-0.00138-0.00282-0.01283299.7421.36元器件 852730805
002466天齐锂业 26.98-0.550.51983-0.00002-0.00008-0.00013-0.00407-0.00594-0.00218306.4915.3小金属 875868804
002901大博医疗 32.96-0.750.56523-0.00007-0.00001-0.00019-0.00155-0.00269-0.0038613.1830.36医疗保健 826863803
300723一品红 45.2-0.460.55054-0.00004-0.000160.000240.000240.00170-0.0004421.2424.64化学制药 741759803
300685艾德生物 50.7-2.890.51935-0.00008-0.000010.000340.00043-0.00006-0.0003046.1445.94生物制药 803809802
603040新坐标 26.920.070.539280.00000-0.00029-0.00076-0.00169-0.003150.014808.6118.88机械基件 840867802
002581未名医药 70.290.57026-0.00005-0.00029-0.00090-0.004300.000400.0055028.07256.18生物制药 633715801
002709天赐材料 23.29-0.510.51916-0.00006-0.00037-0.00044-0.00184-0.002730.0047047.5111.69化工原料 630606801
002898赛隆药业 13.71-0.220.623770.00000-0.00007-0.00011-0.00047-0.00060-0.001208.2338.53化学制药 134819800
300530达志科技 38.34-0.520.57252-0.00015-0.00126-0.00122-0.00609-0.00599-0.017088.0537.31化工原料 342716800
300726宏达电子 19.21-8.480.56786-0.00112-0.00401-0.00169-0.00144-0.00185-0.0028519.2132.47元器件 226769800
600167联美控股 11.311.710.445080.000660.00013-0.00747-0.00480-0.003350.0163092.9718.9供气供热 417843800
603258电魂网络 17.15-1.380.53813-0.00013-0.00009-0.00073-0.00331-0.00310-0.0043220.0733.12互联网 287660800
603416信捷电气 25.25-1.020.51645-0.000210.001170.003910.011390.004310.007298.8421.31电气设备 610750800
002841视源股份 74.43-0.250.49682-0.00011-0.000400.00011-0.00388-0.00491-0.0089249.8732.57元器件 581751799
300156神雾环保 2.962.420.363530.000050.000090.000380.000800.000650.0069821.370环境保护 44447799
600987航民股份 6.91.020.52857-0.00010-0.00054-0.00404-0.00913-0.014820.0832743.8110.74纺织 826774799
603517绝味食品 45.5-1.220.52949-0.00003-0.002150.001820.00128-0.001690.0137374.6220.56食品 863833799
002750龙津药业 13.72-0.650.494780.000100.000510.005780.009790.01700-0.1317854.47118.51中成药 639519798
002820桂发祥 12.69-1.860.62510-0.000060.000310.00028-0.00046-0.00034-0.0056015.3526.8食品 816714798
300609汇纳科技 34.98-1.050.60143-0.00001-0.00101-0.00218-0.00557-0.01178-0.0123219.2454.82互联网 166753798
600519贵州茅台 878.52.030.438700.00108-0.00053-0.00088-0.02461-0.021030.0157911033.9622.93白酒 766764798
603506南都物业 24.21-0.160.545580.000010.000070.000100.00000-0.00058-0.001116.2926.6房产服务 669749798
300558贝达药业 41.450.410.51115-0.000060.00028-0.00025-0.00093-0.00116-0.0027970.4761.27化学制药 861613797
300612宣亚国际 17.451.160.592610.00000-0.00005-0.00008-0.00040-0.000900.009157.85248.24广告包装 493733797
300688创业黑马 37.24-2.590.62412-0.00008-0.00008-0.00015-0.00061-0.00143-0.0022913.7885.35综合类 4738797