代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016↓
300628亿联网络 75.4-1.130.51218-0.00019-0.00213-0.00290-0.00249-0.002390.0016556.5525.72通信设备 914872911
002558巨人网络 19.610.510.510430.000090.00003-0.000380.000130.000860.0296783.7330.03互联网 393747910
002833弘亚数控 35.920.390.515500.000090.000660.000910.001310.001380.0030720.4713.77专用机械 1015858907
300613富瀚微 92.230.580.495320.00000-0.00002-0.000110.000520.000500.0126411.9965.75半导体 657793904
002932明德生物 46.71.540.429760.000090.000400.000590.001000.001130.007307.9445.98医疗保健 786855903
300595欧普康视 37.35-0.450.48461-0.00008-0.00072-0.000110.002570.002470.0073051.5440.57医疗保健 905878891
603444吉比特 160.4-0.480.49809-0.000180.000130.001400.005440.020230.0421765.7616.14互联网 928848883
300017网宿科技 7.971.010.522660.00002-0.00002-0.000760.001170.001180.00290153.2624.99电信运营 735670882
603868飞科电器 38-0.370.404920.000070.000400.002310.002490.002970.0054716.7219.08家用电器 775840877
002827高争民爆 14.80.890.68005-0.00004-0.00070-0.00016-0.00076-0.00140-0.008239.3236.07化工原料 103781868
300113顺网科技 1300.52776-0.00001-0.00012-0.00035-0.00069-0.000780.0003360.9715.53互联网 879788864
603203快克股份 21.330.140.46866-0.000160.000360.000770.002000.003750.0299611.5221.43专用机械 701811863
300642透景生命 37.811.590.465790.000140.000240.00014-0.00039-0.002400.0113020.0428.35医疗保健 684830862
603516淳中科技 22.15-1.160.64206-0.00001-0.00023-0.000480.00006-0.00002-0.000927.3133.98通信设备 431811862
603848好太太 15.891.270.505970.000030.000140.000310.000450.000950.0009611.2824.97家居用品 347891860
002468申通快递 18.594.320.477790.000960.001660.001930.002060.001950.0093961.7211.66仓储物流 343836858
300738奥飞数据 38.93-0.130.526680.000000.000110.000100.000220.000020.004236.2347.49电信运营 809768857
002925盈趣科技 440.690.56212-0.000010.00007-0.00008-0.00009-0.000340.001803323.91元器件 872864856
300144宋城演艺 19.623.810.533050.000380.000370.00029-0.00045-0.00493-0.00519232.117.98旅游景点 965824852
000155川能动力 3.70.540.467450.000020.000100.000070.000260.000370.0044334.670农药化肥 664540850
300679电连技术 28.590.810.448940.000160.000110.002080.005790.008190.0123628.8822.57元器件 702793849
300620光库科技 37.980.610.50641-0.00001-0.00746-0.02790-0.02736-0.02696-0.027918.3642.98元器件 779827847
300701森霸传感 31.510.190.542590.00000-0.000180.001050.000970.000850.004347.2536.56元器件 803835846
603168莎普爱思 6.980.430.46820-0.00001-0.000040.000070.009310.008690.0092020.7321.27化学制药 781641842
002572索菲亚 17.641.440.509790.000260.001760.001400.000570.000650.00536112.5416.29家居用品 358824841
002677浙江美大 11.021.290.483690.000670.001220.003660.003690.003770.0508331.5219.89家用电器 869877841
603898好莱客 15.94-0.310.481830.000090.000830.000630.001200.00107-0.0213717.3712.12家居用品 343877840
000004国农科技 16.5800.63088-0.00002-0.00029-0.00094-0.00082-0.002760.0407713.760生物制药 680489838
300695兆丰股份 57.02-0.330.53874-0.000040.000490.00054-0.00108-0.001920.084999.6920.13汽车配件 657782837
600201生物股份 15.30.460.454020.000310.00014-0.000040.000070.001240.00846173.9620.65生物制药 790788835
002508老板电器 23.9400.275830.000360.002490.011000.012250.016400.02443223.8414.33家用电器 931800834
603239浙江仙通 10.540.570.500360.000060.000640.00060-0.000440.006040.016219.5918.96汽车配件 776733833
300731科创新源 24.476.390.599710.000260.000190.00009-0.00070-0.00088-0.0047314.4438.52橡胶 792840832
603658安图生物 53.224.700.493890.000380.000950.001410.00219-0.000820.0035172.9135.64医疗保健 1051733832
603666亿嘉和 45.540.460.589630.00000-0.00004-0.00023-0.00035-0.00063-0.0083011.3937.82专用机械 860815832
002718友邦吊顶 26.40.720.496730.00009-0.00074-0.00069-0.000120.001520.012846.8618.82家居用品 162718831
300519新光药业 13.820.220.629080.00000-0.00005-0.00011-0.00023-0.00045-0.0016113.6824.78中成药 838760829
300522世名科技 16.080.880.62123-0.00004-0.000100.00000-0.00089-0.00110-0.003268.224.21染料涂料 379684827
300661圣邦股份 71.55-0.760.52041-0.00003-0.00023-0.00059-0.00032-0.001220.0024130.0557.31元器件 514800827
603798康普顿 10.540.760.561790.000010.000220.000060.000530.00006-0.004968.9624.3石油加工 911753827
603043广州酒家 27.83-0.680.51060-0.000090.000470.000230.002270.001780.0064035.0727.31食品 350857826
603160汇顶科技 74.131.120.341990.000080.000300.000880.003590.002490.00748171.9877.9元器件 466824826
300623捷捷微电 25.230.920.55509-0.00002-0.00002-0.00014-0.00018-0.00066-0.0011517.6624.84半导体 713811825
300033同花顺 42.890.210.516350.000050.005470.005500.007870.007760.02076113.2352.53软件服务 610757824
300529健帆生物 41.7-0.120.52733-0.000030.000260.000290.00034-0.00657-0.0093244.6242.14医疗保健 850832824
603305旭升股份 26.91-4.910.63514-0.00212-0.00342-0.00497-0.00708-0.01121-0.0134316.9540.64汽车配件 871797824
603585苏利股份 210.820.488850.00010-0.00016-0.000380.00138-0.000640.0049111.3412.55化工原料 834795824
002043兔 宝 宝 5.30.570.548190.00002-0.000280.002680.002740.002090.0037236.7311.77其他建材 457786823
603871嘉友国际 36.20.670.559980.000000.000030.00010-0.00001-0.000110.0015710.1412.81仓储物流 751806823
002458益生股份 15.480.650.53738-0.000010.000440.000800.000170.001330.0005127.7127.65农业综合 540160822
002007华兰生物 33.72.710.485640.000740.001430.001580.00054-0.00949-0.01349270.6128.72生物制药 770731820
603096新经典 59.26-1.170.53067-0.00023-0.00049-0.00107-0.000160.00038-0.003053235.13出版业 335842820
002372伟星新材 16.27-0.790.458730.000130.001030.001490.001130.001550.00515190.6821.78其他建材 692831819
002903宇环数控 193.260.475740.000260.001630.001620.001640.001650.0040112.5444.87机床制造 296707819
603387基蛋生物 28.181.510.566570.000020.00008-0.00006-0.00030-0.00088-0.0078425.9321.02生物制药 885863819
300747锐科激光 132.60.450.74129-0.00006-0.00035-0.00082-0.00309-0.00457-0.0162042.4334.09元器件 746871817
000813德展健康 9.13-0.330.424960.000060.000470.000990.003100.007470.0297898.721.11化学制药 594780816
600933爱柯迪 8.080.620.64337-0.00001-0.00007-0.00013-0.00036-0.00078-0.0017319.2313.61汽车配件 761768816
603866桃李面包 49.91.010.51057-0.000130.002710.003590.004410.000080.00549235.0334.63食品 850844816
603393新天然气 30.910.290.56474-0.00002-0.00015-0.00023-0.00108-0.00182-0.0072829.6729.45供气供热 830806815
603579荣泰健康 28.951.720.439150.000270.000530.000660.001680.00183-0.0096614.7616.31医疗保健 808781815
002120韵达股份 31.2100.510650.000120.000740.000430.000710.00022-0.0033797.3819.48仓储物流 978819814
300482万孚生物 26.32.140.468600.000330.000810.000830.001300.00090-0.0055658.3928.33生物制药 883805814
603306华懋科技 14.25-0.210.30897-0.000930.000540.002070.004840.005990.0251643.7515.75汽车配件 782776812
300494盛天网络 9.79-0.710.59761-0.00006-0.00024-0.001240.004740.003520.070679.133.95互联网 233728809
300624万兴科技 44.480.410.631930.00000-0.00007-0.00271-0.00304-0.00309-0.003168.943.45软件服务 811803809
600276恒瑞医药 59.07-0.170.456250.000010.001340.002300.00430-0.000770.017982163.1451.54化学制药 855805808
002294信立泰 21.09-0.520.50352-0.000090.000660.000270.00004-0.00810-0.00643220.614.09化学制药 866779807
002507涪陵榨菜 22.150.730.70560-0.00013-0.00138-0.00321-0.00500-0.00944-0.01892172.7724.38食品 599841806
002773康弘药业 37.950.930.496480.000160.001200.002450.003010.00016-0.00246181.0233.32中成药 705813806
300656民德电子 21.241.870.506740.000370.000300.000100.00007-0.000090.003269.5634.14IT设备 201705806
603650彤程新材 20.50.640.611070.000180.000220.00016-0.00049-0.00040-0.0018412.0926.75化工原料 884758806
000036华联控股 5.64-1.400.52071-0.00008-0.00024-0.00047-0.00121-0.001240.0011564.076.33全国地产 724668805
002801微光股份 22.520.040.572410.00005-0.00030-0.00063-0.00082-0.001890.002246.5324.59电气设备 454765805
300408三环集团 16.992.350.523210.000060.000250.00007-0.00158-0.001200.00016279.6621.36元器件 852730805
002466天齐锂业 29.861.360.517010.000160.00024-0.00048-0.00292-0.002280.00811339.2115.3小金属 875868804
002901大博医疗 302.150.569850.000240.000400.00002-0.00068-0.00249-0.005311230.36医疗保健 826863803
300723一品红 28.80.170.55099-0.000030.000040.000220.00017-0.00004-0.0000213.5424.64化学制药 741759803
300685艾德生物 40.32.960.519460.000210.00036-0.00048-0.00058-0.00135-0.0012636.6745.94生物制药 803809802
603040新坐标 26.380.570.52530-0.00004-0.000060.00025-0.00104-0.00165-0.002498.4418.88机械基件 840867802
002581未名医药 6.611.690.565080.00003-0.00004-0.00027-0.00090-0.00159-0.0015926.51256.18生物制药 633715801
002709天赐材料 22.471.580.500860.00009-0.00006-0.00001-0.00052-0.000140.0088445.8411.69化工原料 630606801
002898赛隆药业 15.370.460.62536-0.00001-0.00006-0.00010-0.00019-0.000430.001139.2238.53化学制药 134819800
300530达志科技 31.48-0.030.595210.00012-0.00046-0.00137-0.00693-0.01008-0.012096.6137.31化工原料 342716800
300726宏达电子 17.852.120.570510.00000-0.00013-0.00194-0.00193-0.00204-0.0079517.8532.47元器件 226769800
600167联美控股 10.352.580.424560.000840.001590.002590.003600.007590.0163085.0818.9供气供热 417843800
603258电魂网络 15.950.130.54202-0.00003-0.00053-0.001230.003200.002860.0113218.6633.12互联网 287660800
603416信捷电气 22.181.370.471450.000110.000710.003680.004850.003770.010327.7621.31电气设备 610750800
002841视源股份 580.120.487280.000210.001060.000370.000400.000600.0071038.8632.57元器件 581751799
300156神雾环保 3.611.980.353690.00003-0.000050.000020.000450.000640.0053126.060环境保护 44447799
600987航民股份 8.331.340.44023-0.00004-0.000620.000320.000600.000660.0084752.910.74纺织 826774799
603517绝味食品 36.732.680.520450.000160.000420.00100-0.00070-0.00161-0.0021960.2420.56食品 863833799
002750龙津药业 6.211.800.627700.000660.00009-0.00003-0.00036-0.001280.0011624.65118.51中成药 639519798
002820桂发祥 12.67-0.240.63110-0.000010.00000-0.00009-0.00013-0.000020.0006915.3326.8食品 816714798
300609汇纳科技 28.91-1.160.61323-0.000110.00016-0.00050-0.00030-0.00056-0.0019015.954.82互联网 166753798
600519贵州茅台 686.980.490.417770.000620.003020.004310.014840.01548-0.067678628.4722.93白酒 766764798
603506南都物业 21.89-0.550.54606-0.000020.000150.000620.001530.002040.003055.6926.6房产服务 669749798
300558贝达药业 33.1-2.300.51119-0.000300.002570.003430.004990.000780.0028556.2761.27化学制药 861613797
300612宣亚国际 15.22-0.130.579970.000000.000080.000060.000400.000210.001446.85248.24广告包装 493733797
300688创业黑马 40.970.070.62697-0.00004-0.00037-0.00021-0.00120-0.00151-0.0226815.1685.35综合类 4738797