代码名称收盘涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016↓
300628亿联网络 98.88-1.020.51751-0.000240.000920.001340.004780.005440.0030174.1625.72通信设备 914872911
002558巨人网络 24.72-1.000.53043-0.001390.002270.010620.022480.023520.02030105.5530.03互联网 393747910
002833弘亚数控 47.380.020.52353-0.000370.003140.003920.006170.006920.0096027.0113.77专用机械 1015858907
300613富瀚微 110.530.110.48781-0.000030.00008-0.00013-0.01186-0.01125-0.0070414.3765.75半导体 657793904
002932明德生物 49.4-0.340.43280-0.000010.002080.002160.004230.004630.003998.445.98医疗保健 786855903
300595欧普康视 51.55-1.570.50343-0.00191-0.001270.002180.016250.018180.0209271.1440.57医疗保健 905878891
603444吉比特 213.222.760.528590.001620.007330.025590.032130.031270.0338287.4216.14互联网 928848883
300017网宿科技 13.70.880.522710.00115-0.00742-0.09852-0.002920.000290.00117263.4524.99电信运营 735670882
603868飞科电器 45.824.140.416200.001300.002370.004190.006750.010640.0139520.1619.08家用电器 775840877
002827高争民爆 17.13-1.380.67615-0.001970.00101-0.00076-0.00301-0.00314-0.0047210.7936.07化工原料 103781868
300113顺网科技 18.485.180.568520.001840.00141-0.011960.040640.041620.0399986.6715.53互联网 879788864
603203快克股份 25.75-1.040.51687-0.000550.036440.035210.038140.044030.0500013.9121.43专用机械 701811863
300642透景生命 45.791.530.469050.000230.000920.001400.003210.004130.0027124.2728.35医疗保健 684830862
603516淳中科技 28.470.110.64086-0.00018-0.00019-0.00093-0.00118-0.00101-0.001169.433.98通信设备 431811862
603848好太太 18.040.500.507140.000040.000240.000080.000750.001090.0016012.8124.97家居用品 347891860
002468申通快递 22.65-0.700.68965-0.00040-0.002720.206150.205730.209090.2139275.211.66仓储物流 343836858
300738奥飞数据 46.66-0.320.52659-0.00013-0.00016-0.001670.000060.000060.000117.4747.49电信运营 809768857
002925盈趣科技 54.55-0.050.561470.00001-0.00028-0.00072-0.00247-0.00064-0.0007740.9123.91元器件 872864856
300144宋城演艺 22.711.160.535820.000480.00119-0.000470.002930.002920.00206268.6617.98旅游景点 965824852
000155川能动力 5.128.940.472460.001910.002890.002680.004230.004950.0052447.970农药化肥 664540850
300679电连技术 35.230.660.481350.000240.00079-0.000670.031270.033820.0393835.5822.57元器件 702793849
300620光库科技 47.8-0.930.51228-0.000510.001980.004150.005940.00618-0.0210610.5242.98元器件 779827847
300701森霸传感 38.60.340.54397-0.000070.000040.000090.000430.000440.002308.8836.56元器件 803835846
603168莎普爱思 8.122.530.468730.000190.00031-0.00037-0.000120.001060.0098324.1221.27化学制药 781641842
002572索菲亚 21.05-0.330.50673-0.000230.00019-0.002490.004590.00923-0.00257134.316.29家居用品 358824841
002677浙江美大 13.06-0.910.48947-0.000170.002820.001790.003370.004460.0092337.3519.89家用电器 869877841
603898好莱客 19.280.310.486740.000200.00170-0.001460.001290.003030.0061121.0212.12家居用品 343877840
000004国农科技 19.650.260.67431-0.00025-0.00127-0.004880.045510.044550.0420316.310生物制药 680489838
300695兆丰股份 64.220.820.54024-0.00036-0.00075-0.000590.005160.005060.0001410.9220.13汽车配件 657782837
600201生物股份 17.531.100.469000.001650.005110.003970.009690.014860.01520199.3220.65生物制药 790788835
002508老板电器 28.31-0.810.298480.000260.006920.007460.017120.020220.03535264.714.33家用电器 931800834
603239浙江仙通 13.141.550.531340.000050.00023-0.022580.030730.031050.0294211.9618.96汽车配件 776733833
300731科创新源 30.69-1.700.59786-0.00003-0.00029-0.00068-0.00138-0.00104-0.0024918.1138.52橡胶 792840832
603658安图生物 65.590.260.50146-0.000020.001030.001570.006950.007360.0097289.8635.64医疗保健 1051733832
603666亿嘉和 67.67-0.560.60502-0.000220.000500.016200.015680.016040.0150216.9237.82专用机械 860815832
002718友邦吊顶 32.90.120.506150.002570.010510.006060.007690.009970.007468.5518.82家居用品 162718831
300519新光药业 16.13-0.310.62761-0.00007-0.00025-0.00083-0.00120-0.00122-0.0017315.9724.78中成药 838760829
300522世名科技 19.712.230.619880.000140.00009-0.00049-0.00073-0.00070-0.0022710.0524.21染料涂料 379684827
300661圣邦股份 94.60.750.528630.00028-0.000110.002560.007260.007530.0078339.7357.31元器件 514800827
603798康普顿 12.8210.040.576910.009850.012260.011450.015610.015520.0154810.924.3石油加工 911753827
603043广州酒家 30.59-7.530.45055-0.06514-0.06314-0.06252-0.06207-0.06052-0.0578338.5427.31食品 350857826
603160汇顶科技 103.552.850.374560.000540.004000.010390.020810.031940.03649240.2477.9元器件 466824826
300623捷捷微电 35.660.540.567270.00007-0.000780.001790.010160.012400.0119524.9624.84半导体 713811825
300033同花顺 979.630.576990.009750.00921-0.033260.044390.060230.06872256.0852.53软件服务 610757824
300529健帆生物 55.91-0.550.54237-0.00031-0.000080.014710.013750.015500.0143359.8242.14医疗保健 850832824
603305旭升股份 37.252.900.631380.00018-0.00179-0.00323-0.00014-0.00239-0.0112023.4740.64汽车配件 871797824
603585苏利股份 25.84-1.070.49352-0.00111-0.00604-0.000190.003520.003780.0060213.9512.55化工原料 834795824
002043兔 宝 宝 6.450.620.54944-0.00010-0.00017-0.005750.000410.001720.0039544.711.77其他建材 457786823
603871嘉友国际 52.069.780.560860.000870.000970.000580.000960.000920.0008514.5812.81仓储物流 751806823
002458益生股份 42.926.610.509930.00630-0.003090.00206-0.07407-0.02955-0.0271076.8327.65农业综合 540160822
002007华兰生物 42.8-2.170.50607-0.00210-0.000430.003880.021200.020320.02036343.6828.72生物制药 770731820
603096新经典 60.553.150.521810.000410.00098-0.00362-0.00454-0.00589-0.0083832.735.13出版业 335842820
002372伟星新材 18.26-0.440.46266-0.000040.004210.004140.004600.002600.00534214.0121.78其他建材 692831819
002903宇环数控 20.361.500.477310.000030.00005-0.000270.001300.001760.0032113.4444.87机床制造 296707819
603387基蛋生物 37.96-0.340.58096-0.000170.015970.015110.014940.014900.0139434.9221.02生物制药 885863819
300747锐科激光 183.49-1.300.72817-0.00046-0.00120-0.00581-0.00807-0.00899-0.0164458.7234.09元器件 746871817
000813德展健康 136.560.532730.007620.049580.093360.104400.104510.11130140.5321.11化学制药 594780816
600933爱柯迪 9.750.830.641980.000000.00022-0.00083-0.00096-0.00118-0.0018823.2113.61汽车配件 761768816
603866桃李面包 56.3-1.140.51592-0.000340.003700.005680.005630.005610.00834265.1734.63食品 850844816
603393新天然气 40.780.390.57554-0.001440.010130.010680.010900.010920.0093539.1529.45供气供热 830806815
603579荣泰健康 37.82.080.450180.000790.005280.003830.007960.010090.0126219.2816.31医疗保健 808781815
002120韵达股份 37.02-0.940.51894-0.000100.000490.001650.007270.007960.00907115.519.48仓储物流 978819814
300482万孚生物 35.210.600.473660.000100.000440.000640.003120.004510.0062278.1728.33生物制药 883805814
603306华懋科技 16.312.260.337310.001400.003350.003660.021770.025870.0336650.0715.75汽车配件 782776812
300494盛天网络 132.770.596630.00032-0.00033-0.000030.000410.000130.0038112.0933.95互联网 233728809
300624万兴科技 62.60.740.63335-0.00001-0.00013-0.001050.000970.00148-0.0016112.5243.45软件服务 811803809
600276恒瑞医药 72.4-0.440.46542-0.000130.001540.002350.006340.010230.012572651.2951.54化学制药 855805808
002294信立泰 27.691.650.526390.000490.016230.018320.022760.023500.02240289.6414.09化学制药 866779807
002507涪陵榨菜 28.551.750.69212-0.00006-0.00148-0.00365-0.00859-0.01173-0.01926222.6924.38食品 599841806
002773康弘药业 501.150.505080.00024-0.002260.002940.007610.008620.01134238.533.32中成药 705813806
300656民德电子 25.44-0.820.509850.000050.000410.001120.002400.003790.0031211.4534.14IT设备 201705806
603650彤程新材 23.10.960.609410.00002-0.00009-0.00091-0.00131-0.00125-0.0022513.6326.75化工原料 884758806
000036华联控股 7.53-2.210.52277-0.00300-0.001490.000450.001410.002190.0010685.546.33全国地产 724668805
002801微光股份 26.22-0.040.567770.00007-0.00279-0.00497-0.00366-0.00241-0.005597.624.59电气设备 454765805
300408三环集团 22.33-0.670.52139-0.00022-0.00432-0.00404-0.00355-0.00193-0.00328367.5521.36元器件 852730805
002466天齐锂业 37.810.290.525320.00025-0.000090.003290.005470.009250.00496429.5215.3小金属 875868804
002901大博医疗 33.85-0.090.56705-0.00007-0.00087-0.00315-0.00186-0.00191-0.0039013.5430.36医疗保健 826863803
300723一品红 34.710.780.546260.000020.00030-0.00489-0.00456-0.00454-0.0045816.3124.64化学制药 741759803
300685艾德生物 55.750.940.52067-0.000020.000940.000530.001260.001330.0004750.7345.94生物制药 803809802
603040新坐标 30.32-0.490.53243-0.000070.000280.004290.008330.008520.005979.718.88机械基件 840867802
002581未名医药 9.20.110.572010.000570.006760.004200.007480.007640.0059736.89256.18生物制药 633715801
002709天赐材料 33.462.640.520160.001320.000830.002260.007580.009240.0187968.2611.69化工原料 630606801
002898赛隆药业 16.74-0.420.62448-0.00006-0.00007-0.00040-0.00047-0.00050-0.0010810.0438.53化学制药 134819800
300530达志科技 39.78-1.140.58015-0.00054-0.00151-0.00687-0.01073-0.01359-0.022548.3537.31化工原料 342716800
300726宏达电子 21.160.760.57005-0.00001-0.00024-0.00007-0.00015-0.00017-0.0024321.1632.47元器件 226769800
600167联美控股 13.220.460.444300.000900.002890.013110.015600.018570.02386108.6718.9供气供热 417843800
603258电魂网络 190.800.542230.00008-0.00054-0.002380.000560.001540.0032322.2333.12互联网 287660800
603416信捷电气 28.79-0.030.50702-0.00028-0.003170.001400.002640.036100.0405710.0821.31电气设备 610750800
002841视源股份 74.90.080.50727-0.00007-0.00108-0.000510.012030.015950.0201850.1832.57元器件 581751799
300156神雾环保 4.935.570.362470.001220.002930.003280.007160.008380.0092935.590环境保护 44447799
600987航民股份 9.74-0.710.45206-0.000480.009920.004380.008660.012330.0123161.8510.74纺织 826774799
603517绝味食品 45.14-0.970.52460-0.000760.000650.001020.008560.004680.0029174.0320.56食品 863833799
002750龙津药业 18-8.490.540720.017600.03181-0.13928-0.08410-0.08440-0.0874271.46118.51中成药 639519798
002820桂发祥 14.31-1.240.62907-0.00024-0.00040-0.00120-0.00159-0.00169-0.0019617.3226.8食品 816714798
300609汇纳科技 41.70.480.60819-0.00008-0.00140-0.00769-0.00389-0.00423-0.0054422.9454.82互联网 166753798
600519贵州茅台 785.75-0.890.43056-0.000350.001120.003150.009030.011460.027529869.0222.93白酒 766764798
603506南都物业 24.790.320.54598-0.00001-0.00006-0.00090-0.00073-0.000660.001596.4526.6房产服务 669749798
300558贝达药业 46.260.610.512930.00038-0.00358-0.00306-0.000480.001530.0064478.6461.27化学制药 861613797
300612宣亚国际 24.452.260.592380.00004-0.00001-0.002240.009880.011000.0128311248.24广告包装 493733797
300688创业黑马 47.092.750.626480.000230.00046-0.003510.000610.00082-0.0016717.4285.35综合类 4738797