代码名称收盘↓涨跌%能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600519贵州茅台 686.980.490.417770.000620.003020.004310.014840.01548-0.067678628.4722.93白酒 766764798
000661长春高新 191.5-0.960.307180.000140.002090.002590.005360.006920.02116325.5526.24生物制药 511715699
603444吉比特 160.4-0.480.49809-0.000180.000130.001400.005440.020230.0421765.7616.14互联网 928848883
300751迈为股份 142.590.270.64975-0.00005-0.01008-0.01687-0.01774-0.038650.0000018.5437.52专用机械
300747锐科激光 132.60.450.74129-0.00006-0.00035-0.00082-0.00309-0.00457-0.0162042.4334.09元器件 746871817
300760迈瑞医疗 111.111.470.638040.000340.00056-0.00038-0.00670-0.01639-0.07838135.5531.97医疗保健
002304洋河股份 101.121.120.471130.000520.001800.002990.003350.00159-0.024021257.9314.51白酒 978738708
300454深信服 94.29-0.170.62553-0.00004-0.00012-0.00019-0.00028-0.00049-0.0002337.7284.17软件服务 410851634
002916深南电路 92.41.240.64186-0.00012-0.000540.003520.003180.00284-0.0013878.5433.97元器件 652638563
300613富瀚微 92.230.580.495320.00000-0.00002-0.000110.000520.000500.0126411.9965.75半导体 657793904
300756中山金马 91.680.120.62305-0.00022-0.05444-0.088240.000000.000000.000009.1728.22专用机械
600436片仔癀 90.32-0.290.460610.000230.001600.001920.003100.002940.00690544.6340.67中成药 880803735
603833欧派家居 88.5-1.750.498860.000530.001720.002350.001710.003550.0068181.4220.4家居用品 299812777
002912中新赛克 86.23.100.502520.000130.000300.00022-0.00106-0.00093-0.0011844.8239.03软件服务 30735691
000538云南白药 78.520.050.497710.000320.002430.002420.002570.002600.00307817.3920.28中成药 780681717
603259药明康德 77.833.640.575730.000110.000190.00015-0.00008-0.00052-0.0021280.9432.88化学制药 706709
002821凯莱英 75.442.770.506520.000180.000390.000350.00207-0.000070.0079791.2845.45生物制药 780757772
300628亿联网络 75.4-1.130.51218-0.00019-0.00213-0.00290-0.00249-0.002390.0016556.5525.72通信设备 914872911
300750宁德时代 75.24-0.210.51702-0.00007-0.00028-0.00310-0.00232-0.00268-0.00286163.2753.27电气设备 283689751
603160汇顶科技 74.131.120.341990.000080.000300.000880.003590.002490.00748171.9877.9元器件 466824826
603039泛微网络 73.75-0.070.531350.000240.000470.000510.001040.001210.0009729.598.25软件服务 415748626
603288海天味业 73.11.320.498060.000150.001740.001750.001640.003710.006341973.742.35食品 887862778
300661圣邦股份 71.55-0.760.52041-0.00003-0.00023-0.00059-0.00032-0.001220.0024130.0557.31元器件 514800827
300618寒锐钴业 70.030.720.449790.000030.00005-0.00014-0.000060.000270.0191179.8315.45小金属 915795592
603986兆易创新 67.4510.000.534740.000760.000980.000930.00068-0.000080.00090139.6235.29半导体 758808733
300616尚品宅配 64.692.370.489370.000080.000340.000320.000850.001340.0030743.9929.62家居用品 60740739
603180金牌厨柜 64.04-0.230.445680.000360.002950.002870.003320.003820.0656211.5324.23家居用品 427776717
300757罗博特科 63.850.920.90033-0.04211-0.099670.000000.000000.000000.0000000电气设备
603338浙江鼎力 62.90.300.504730.001360.006040.005230.007610.011330.05270155.9926.22专用机械 423801760
000596古井贡酒 61.624.120.523240.000760.001870.002010.001810.00165-0.00442236.6215.7白酒 928724666
601318中国平安 60.791.450.508430.000160.000860.001040.002330.001390.005266585.389.77保险 697391331
300752隆利科技 60.330.330.67718-0.00302-0.00945-0.02389-0.09004-0.322820.0000010.8622.07元器件
600570恒生电子 60.080.870.566970.000340.011780.011930.012020.011230.01487371.2968.52软件服务 411669296
300676华大基因 60-0.300.390010.000030.000490.000820.003140.003300.01018148.256.55医疗保健 284693668
601888中国国旅 59.870.740.504570.00016-0.00548-0.00507-0.00448-0.004470.002711168.6630.91旅游服务 975791730
603096新经典 59.26-1.170.53067-0.00023-0.00049-0.00107-0.000160.00038-0.003053235.13出版业 335842820
600276恒瑞医药 59.07-0.170.456250.000010.001340.002300.00430-0.000770.017982163.1451.54化学制药 855805808
300523辰安科技 58.31.710.491270.00034-0.00017-0.000700.002360.001280.0093160.0575软件服务 228635600
002841视源股份 580.120.487280.000210.001060.000370.000400.000600.0071038.8632.57元器件 581751799
300695兆丰股份 57.02-0.330.53874-0.000040.000490.00054-0.00108-0.001920.084999.6920.13汽车配件 657782837
300725药石科技 56.83.650.552900.000060.000120.00002-0.00015-0.00037-0.0011137.4945.74化工原料 828825778
000858五 粮 液 563.930.477950.001990.003870.004130.004950.00512-0.001242125.7615.19白酒 900800752
603185上机数控 55.4-1.960.61210-0.013560.01428-0.000930.000000.000000.0000017.7330.06机床制造
601799星宇股份 53.622.900.500660.000560.001410.008110.009280.011690.03234147.9921.16汽车配件 711646632
603658安图生物 53.224.700.493890.000380.000950.001410.00219-0.000820.0035172.9135.64医疗保健 1051733832
002032苏 泊 尔 50.70.280.531670.00009-0.00065-0.00088-0.00099-0.000380.00026276.3227.92家用电器 930694665
600009上海机场 50.551.120.486580.000560.001570.000900.001770.001730.00888552.5122.93机场 894814742
603127昭衍新药 50.5-0.220.58686-0.00009-0.00005-0.00037-0.00067-0.00141-0.0024928.2872.77医疗保健 659740666
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
300567精测电子 50.40.440.501060.000040.000100.000370.00006-0.000120.0015542.3430.19电器仪表 373767686
300226上海钢联 49.94-0.420.59683-0.000060.000180.00012-0.00012-0.00077-0.0024975.9156.34互联网 688457443
603866桃李面包 49.91.010.51057-0.000130.002710.003590.004410.000080.00549235.0334.63食品 850844816
603486科沃斯 49.761.320.560280.000030.000020.000120.00011-0.000410.0044419.949.88家用电器 616753444
600763通策医疗 49.511.560.499610.000100.000620.000240.001950.000080.00502158.9341.86医疗保健 778851759
603187海容冷链 49.260.310.65926-0.00030-0.00226-0.01233-0.02832-0.087930.000009.8523.18机械基件
000418小天鹅A 48.960.530.522320.000000.000680.003780.003360.003560.02208214.9315.14家用电器 843649672
603816顾家家居 48.871.880.462700.000210.000970.001460.002810.003850.0140443.4917.79家居用品 785728746
603228景旺电子 48.682.530.514370.000300.00021-0.000480.00031-0.001100.0033439.4324.17元器件 852729766
603883老百姓 48.61.910.514440.000270.000620.000400.00035-0.00154-0.00167129.7630.16医药商业 868591562
002594比亚迪 48.212.970.443070.00036-0.00044-0.00617-0.00361-0.001840.01411550.5667.87汽车整车 445349455
300653正海生物 47.390.590.62296-0.00004-0.00013-0.00064-0.00242-0.00562-0.0074220.3843.49医疗保健 864811789
002812恩捷股份 47.371.170.522780.00012-0.00028-0.00257-0.00115-0.002670.0049660.1654.73广告包装 173631680
300630普利制药 46.943.900.474450.000330.000500.000820.00133-0.00984-0.0080146.4750.04化学制药 726820796
002932明德生物 46.71.540.429760.000090.000400.000590.001000.001130.007307.9445.98医疗保健 786855903
603605珀莱雅 46.3-1.090.56773-0.00020-0.00080-0.00134-0.00177-0.00560-0.0043028.7136.85日用化工 889759584
300550和仁科技 46-1.120.60571-0.00032-0.000680.00120-0.00076-0.00090-0.0189313.34114.26软件服务 212545674
300572安车检测 45.931.410.479620.00015-0.00043-0.00058-0.00021-0.00027-0.0002525.7240.98电器仪表 435678605
603659璞泰来 45.912.230.518980.000000.00028-0.00057-0.00064-0.001030.0016788.6134.73化工原料 730696741
603260合盛硅业 45.814.470.506510.000270.000430.000340.000390.00035-0.00193119.569.63化工原料 916776683
002935天奥电子 45.82.440.504430.00024-0.000150.002300.024660.025640.0542412.37111.13元器件
300651金陵体育 45.61-1.170.59615-0.000100.000230.003540.013790.02755-0.0510911.490.41文教休闲 280507570
603666亿嘉和 45.540.460.589630.00000-0.00004-0.00023-0.00035-0.00063-0.0083011.3937.82专用机械 860815832
603773沃格光电 45.35-1.410.52971-0.000030.000080.000360.00038-0.01103-0.0062510.8818.34元器件 901847725
603297永新光学 45.19-0.460.56900-0.000130.001680.00156-0.00009-0.00106-0.014839.4929.19电器仪表
603939益丰药房 44.942.740.54903-0.00010-0.00025-0.00097-0.00175-0.00978-0.02748163.1336.71医药商业 827599599
603156养元饮品 44.675.950.337730.000480.000540.000600.000740.001040.0020126.813.67软饮料 464762771
300753爱朋医疗 44.610.470.63419-0.00459-0.05435-0.01766-0.365810.000000.000008.9245.03医疗保健
002933新兴装备 44.481.830.61011-0.00007-0.00025-0.00105-0.00105-0.00182-0.0155812.940.81航空
300624万兴科技 44.480.410.631930.00000-0.00007-0.00271-0.00304-0.00309-0.003168.943.45软件服务 811803809
300347泰格医药 44.082.970.490100.000280.000840.000300.001240.000920.00454145.4647.28医疗保健 922785662
002925盈趣科技 440.690.56212-0.000010.00007-0.00008-0.00009-0.000340.001803323.91元器件 872864856
600563法拉电子 43.88-1.220.50547-0.00029-0.00019-0.00036-0.00098-0.001670.0039998.7321.79元器件 846759772
603508思维列控 43.02-2.910.55709-0.00123-0.00189-0.002760.002430.003270.0258268.8337.31软件服务 784513571
300033同花顺 42.890.210.516350.000050.005470.005500.007870.007760.02076113.2352.53软件服务 610757824
603583捷昌驱动 42.872.120.670280.000960.00082-0.00022-0.00267-0.00435-0.0261112.8622.34电气设备
600612老凤祥 42.781.280.51256-0.00427-0.00648-0.00930-0.00564-0.003470.00069135.6117.11服饰 551606554
000568泸州老窖 42.631.020.500940.000470.002440.002510.002530.002270.00362622.415.56白酒 872824792
002371北方华创 42.554.060.531310.000350.000500.000580.002420.002150.00589152.7579.86专用机械 355343259
000333美的集团 42.090.020.488740.000130.001730.007700.009530.01129-0.012312727.4310.27家用电器 803698676
300673佩蒂股份 41.974.040.518360.000150.001900.001250.001230.001600.0008615.9535.67饲料 783774756
300529健帆生物 41.7-0.120.52733-0.000030.000260.000290.00034-0.00657-0.0093244.6242.14医疗保健 850832824
600038中直股份 41.622.560.535410.000540.000270.000620.00006-0.000050.00099245.1457.16航空 386333294
002831裕同科技 41.447.390.512140.002050.001100.000440.001110.002360.0060149.3122.86广告包装 735656728
000423东阿阿胶 41.261.230.456920.000270.000730.00036-0.00024-0.000790.00400269.8415.96中成药 436770767
002913奥士康 41.251.000.563820.00006-0.00007-0.00025-0.00109-0.00194-0.0040114.8523.97元器件 771655639
601869长飞光纤 41.160.660.460880.00021-0.000080.003730.007050.007550.0206231.2817.78通信设备 649762670
601336新华保险 41.150.490.492610.000020.00098-0.00077-0.00515-0.00526-0.00282857.9813.19保险 651225175
300688创业黑马 40.970.070.62697-0.00004-0.00037-0.00021-0.00120-0.00151-0.0226815.1685.35综合类 4738797
002880卫光生物 40.931.190.69414-0.00001-0.00022-0.00054-0.00153-0.00317-0.0090011.0529.85生物制药 249757698
300742越博动力 40.84-0.490.63353-0.00002-0.000090.00053-0.00028-0.000440.002278.17101.31汽车配件 520650