代码名称收盘涨跌%↑能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000587金洲慈航 2.32-10.080.45432-0.002410.013020.013190.013640.013010.0156828.140批发业 483460562
002668奥马电器 5.28-10.050.51850-0.00081-0.00600-0.00729-0.003600.000690.0427134.5314.11家用电器 674518601
002526山东矿机 2.15-10.040.68554-0.00059-0.00063-0.00097-0.00151-0.00280-0.0086634.9422.7工程机械 744428219
603977国泰集团 9.34-10.020.60104-0.01170-0.02084-0.05571-0.07009-0.07119-0.0290816.4439.14化工原料 390571669
300357我武生物 30.39-10.010.46734-0.00793-0.00661-0.00655-0.00606-0.02083-0.0163177.1939.72生物制药 859816779
603108润达医疗 8.81-10.010.53051-0.00201-0.00146-0.00064-0.00083-0.00896-0.0145944.7512.69医药商业 700476486
300309吉艾科技 7.11-10.000.57452-0.01552-0.01370-0.01479-0.01483-0.01940-0.0285853.1117.53多元金融 774527121
300345红宇新材 6.57-10.000.58614-0.00083-0.00108-0.00192-0.00252-0.00326-0.0048024.240钢加工 202131214
600769祥龙电业 5.22-10.000.58451-0.00343-0.00495-0.00569-0.00738-0.03522-0.0382619.57326.16建筑工程 755546345
300127银河磁体 22.31-9.970.72975-0.045630.054910.116160.137320.144950.1472650.6421.79元器件 776805701
000968蓝焰控股 11.17-9.850.54206-0.00403-0.00461-0.005790.007360.006460.0100857.4115.47煤炭开采 680672308
300093金刚玻璃 6.62-9.690.56338-0.001040.000510.00106-0.00076-0.00919-0.0154414.371.67玻璃 450326306
601608中信重工 4.25-9.570.61896-0.008660.011700.011330.010460.00853-0.00797184.41123.72专用机械 31621175
600338西藏珠峰 25.89-9.540.46709-0.00324-0.02436-0.05254-0.03064-0.02496-0.01714169.0612.42铅锌 950854797
300538同益股份 16.67-9.400.63862-0.00244-0.00273-0.07868-0.07848-0.08334-0.09561449.4批发业 749402562
300169天晟新材 5.69-9.390.55906-0.00429-0.03527-0.025160.018760.032520.0347714.68315.39塑料 180156226
002309中利集团 6.62-9.320.43414-0.00281-0.00243-0.00211-0.00221-0.001480.0107831.0597.14电气设备 328376184
000533万 家 乐 2.69-8.810.36636-0.001250.000840.000860.001070.002790.0147618.430电气设备 369328547
603933睿能科技 13.6-8.790.49993-0.004620.022290.023350.025130.023160.023684.918.7纺织机械 403713675
000815美利云 9.77-8.690.50656-0.001210.001730.00530-0.02220-0.11095-0.0367930.97108.33造纸 282321365
300116坚瑞沃能 1.6-8.570.47349-0.002150.000680.000800.000570.000230.0141920.70电气设备 345117465
603183建研院 12.21-8.200.57940-0.003740.002410.001930.001820.001450.006589.0445.79建筑工程 79650642
000550江铃汽车 20.23-8.050.60706-0.000690.00001-0.00479-0.00416-0.00924-0.04301104.7938.85汽车整车 263406571
300027华谊兄弟 5.35-7.760.50578-0.01231-0.01121-0.01093-0.01031-0.01110-0.01163118.2928.85影视音像 871463476
300386飞天诚信 12.33-7.710.62159-0.014990.002010.001660.00112-0.000280.0014126.5142.64软件服务 -115611596
002002鸿达兴业 5.99-7.560.67127-0.006670.053750.050270.047440.04382-0.00129152.698.85化工原料 785606581
000812陕西金叶 4.31-7.510.60020-0.012640.036250.035700.035410.032380.0233628.8383.23广告包装 418353444
300593新雷能 21.16-7.440.62812-0.024710.024710.024560.023900.022030.0171214.1847.04电气设备 586476601
002447晨鑫科技 3.01-7.380.70177-0.00098-0.00089-0.00140-0.00194-0.003100.0047339.9448.05互联网 668568664
002369卓翼科技 7.79-7.370.58761-0.00121-0.00123-0.00141-0.00221-0.003280.0139632.7276.23通信设备 464353286
300496中科创达 26.16-7.300.57444-0.00156-0.00215-0.002150.006920.00549-0.0012462.5268.7软件服务 729507600
002593日上集团 3.88-7.180.59117-0.01245-0.030260.011060.079190.077280.0225118.0826.75汽车配件 591292342
300405科隆股份 7.38-6.940.63067-0.00310-0.00363-0.03978-0.07575-0.152170.108999.8284.38化工原料 519269330
300025华星创业 6.25-6.860.61877-0.008650.00715-0.00189-0.01240-0.02765-0.0533324.310通信设备 234121365
300189神农基因 4.92-6.820.72747-0.014020.135440.133510.124410.123250.1104943.4458.25种植业 639262359
300713英可瑞 14.21-6.760.49055-0.001550.013560.016790.017120.017220.016726.1136.13电气设备 560676751
002498汉缆股份 2.91-6.730.64594-0.005610.009430.008710.006820.002040.0044296.7939.65电气设备 276352543
000595宝塔实业 2.8-6.670.60950-0.00135-0.00056-0.00081-0.00185-0.00375-0.0179021.110机械基件 484241144
600354敦煌种业 7.31-6.640.54207-0.00410-0.00494-0.09910-0.07993-0.08273-0.0840438.60种植业 7020582
300738奥飞数据 25.46-6.430.52761-0.001440.000540.000450.00032-0.003090.000844.0747.49电信运营 809768857
002783凯龙股份 12.98-6.350.54888-0.004560.009570.009440.005670.00292-0.0001533.4916.76化工原料 563607618
603013亚普股份 16.58-6.330.65509-0.001370.000830.000770.00057-0.00002-0.002029.9528.78汽车配件 537529
300725药石科技 60.45-6.280.55060-0.00019-0.00025-0.00077-0.00127-0.00404-0.0089439.945.74化工原料 828825778
002902铭普光磁 25.01-6.120.56853-0.00232-0.09748-0.10680-0.09578-0.09764-0.1044617.76154.25元器件 346470511
002919名臣健康 16.75-6.060.55714-0.00449-0.005870.000120.007740.008940.012524.6949.38日用化工 135602638
002077大港股份 8.09-6.040.60201-0.00445-0.00416-0.00326-0.084900.024120.0078143.040区域地产 305205277
600476湘邮科技 17.78-6.030.56515-0.00213-0.00599-0.001030.005550.004740.0154328.630软件服务 397254298
300399京天利 15.36-6.000.63110-0.00537-0.001440.029020.039300.036550.0360820.580互联网 -137414633
002041登海种业 11.11-5.930.55497-0.014150.00939-0.07135-0.01404-0.02645-0.0311897.1661.13种植业 17421685
000506中润资源 3.83-5.900.52119-0.002730.003830.00296-0.000630.003470.0336935.58224.91区域地产 447144233
600311荣华实业 4.97-5.870.58129-0.014580.013510.026140.022260.025350.0265033.10黄金 370372191
002503搜于特 3.05-5.860.62484-0.003050.00043-0.067240.043230.042580.0793059.69.26服饰 548581623
300313天山生物 6.01-5.800.54733-0.001270.004490.000350.021250.021740.0165510.9432.82农业综合 309279231
601212白银有色 4.57-5.770.61506-0.00234-0.00257-0.00233-0.00129-0.00129-0.0085589.80613279338
603166福达股份 6.41-5.740.52693-0.00283-0.00451-0.00500-0.00324-0.00714-0.0179937.9529.97汽车配件 790402433
600353旭光股份 5.47-5.530.56745-0.00166-0.00166-0.00166-0.00159-0.00404-0.0187729.7632.76元器件 495372445
300393中来股份 17.18-5.500.47490-0.003330.003770.003550.003310.004690.0006520.7921.29塑料 131612647
300356光一科技 5.89-5.460.64549-0.00026-0.00121-0.00158-0.00283-0.01034-0.0321421.7391.26电气设备 20106438
600313农发种业 4.51-5.450.57314-0.01099-0.00184-0.01933-0.06511-0.03741-0.0444845.960种植业 542235362
002143印纪传媒 1.24-5.340.47828-0.000070.00001-0.00009-0.00083-0.00106-0.0109912.080影视音像 334688708
002191劲嘉股份 10.83-5.330.56707-0.00198-0.00125-0.00055-0.00709-0.012990.02990141.0117.08广告包装 803659607
002618丹邦科技 14.2-5.330.61525-0.000420.00079-0.000610.014170.011770.0084077.82226.3元器件 556322288
603058永吉股份 8.53-5.330.55147-0.000320.000850.000780.000630.00038-0.0016319.4534.21广告包装 811701746
000004国农科技 21.73-5.320.64690-0.00140-0.00157-0.00164-0.00579-0.03155-0.0286418.040生物制药 680489838
000975银泰资源 12.65-5.240.54534-0.00789-0.007700.032500.036250.039150.03903155.4732.61铅锌 762657550
600687刚泰控股 1.81-5.240.50058-0.000160.000600.00051-0.00016-0.00170-0.0112519.53105.62黄金 435420513
600536中国软件 51.54-5.220.57055-0.00091-0.00208-0.001650.009580.01064-0.00636255.120软件服务 -44322342
000713丰乐种业 10.91-5.210.51082-0.00220-0.00285-0.02414-0.17145-0.08988-0.0849432.620种植业 400231251
000820神雾节能 2-5.210.57997-0.00004-0.00003-0.00021-0.00075-0.00111-0.008495.760环境保护 37673776
600290华仪电气 4.77-5.170.60100-0.00020-0.00031-0.000100.007200.00649-0.0316136.25168电气设备 283276173
002356赫美集团 2.58-5.150.52888-0.00008-0.00005-0.00020-0.00277-0.00288-0.1491812.380其他商业 401387432
600240华业资本 .92-5.150.47737-0.00007-0.00005-0.00013-0.00339-0.003580.0020213.10全国地产 654519589
600281太化股份 5.16-5.150.63405-0.00298-0.002490.000450.016940.01427-0.0167526.520化工原料 267194312
600891秋林集团 1.48-5.130.48775-0.000110.00006-0.00016-0.00219-0.00746-0.084135.6854.38百货 593337494
300730科创信息 21.9-5.110.55730-0.001710.007070.007240.007320.006270.0064916.64559.42软件服务 -219645585
600870*ST厦华 3.16-5.110.88795-0.00178-0.00336-0.00408-0.00592-0.00792-0.0190016.530家用电器 584124345
000670盈方微 2.06-5.070.50071-0.00022-0.00014-0.00066-0.00113-0.00156-0.0366812.360元器件 -20216529
000752西藏发展 4.14-5.050.52666-0.000110.00014-0.00011-0.00118-0.001780.0006910.930啤酒 503380414
002684猛狮科技 2.64-5.040.54616-0.00005-0.00002-0.00009-0.00106-0.00191-0.0102210.30电气设备 339222422
600701*ST工新 2.26-5.040.50608-0.00022-0.00061-0.00103-0.00310-0.00198-0.0052017.540综合类 383368373
000792盐湖股份 6.42-5.030.47334-0.00064-0.00072-0.000890.000790.001250.00354176.550化工原料 528158261
000669金鸿控股 4.74-5.010.59890-0.000300.001220.000780.00047-0.00528-0.0175931.7618供气供热 848460401
603996中新科技 3.99-5.000.53385-0.00011-0.00040-0.00056-0.00126-0.00521-0.0049811.9719.41家用电器 430436409
000723美锦能源 10.12-4.980.55483-0.002030.00139-0.01031-0.02277-0.034530.04571109.48.5焦炭加工 685655496
002359北讯集团 3.05-4.980.51228-0.00052-0.00050-0.00221-0.00249-0.00277-0.0071121.5912.36通信设备 799492290
002711欧浦智网 1.15-4.960.50102-0.000200.00003-0.00044-0.00891-0.009250.0122712.0716.44仓储物流 726540635
600732ST新梅 6.71-4.960.53287-0.00136-0.00136-0.00441-0.00984-0.010430.0319829.930区域地产 163660526
000018神州长城 1.35-4.930.53692-0.000050.000890.00006-0.00074-0.00748-0.0113513.45111.96装修装饰 827479591
002044美年健康 12.96-4.920.41429-0.000620.000220.000410.001000.002610.00660303.9179.25医疗保健 322640614
000760斯太尔 1.55-4.910.53976-0.00004-0.00005-0.00006-0.00126-0.00379-0.0049910.140汽车配件 9286434
000997新 大 陆 15.49-4.910.54677-0.00097-0.00157-0.001570.00267-0.00819-0.00489155.5223.22软件服务 676648613
002086东方海洋 3.69-4.900.40533-0.000140.000000.000720.00053-0.001520.0086117.5626.97渔业 322438364
002147ST新光 1.94-4.900.204750.000000.000350.000440.000750.001720.0173810.4233.85区域地产 273517744
002564天沃科技 5.63-4.900.57656-0.001670.036470.035790.034960.028760.0508533.8920.82化工机械 29234379
600275ST昌鱼 2.35-4.860.48002-0.00091-0.00148-0.00217-0.00253-0.00607-0.0055611.960农业综合 16454171
002692睿康股份 2.36-4.840.55613-0.00031-0.00107-0.00110-0.00209-0.000120.0240516.8770.57电气设备 306288352
300615欣天科技 27.51-4.810.67098-0.00185-0.049610.029010.028680.027840.0236010.73126.94元器件 85613756
600128弘业股份 7.74-4.800.63633-0.000220.000450.00012-0.00110-0.00195-0.0005819.120商贸代理 197331313
002210飞马国际 1.6-4.760.58719-0.000270.00000-0.00037-0.00250-0.002720.0370122.2236.93仓储物流 610411621
600462九有股份 1.4-4.760.61971-0.00003-0.00009-0.00018-0.00060-0.00196-0.004817.480元器件 517358382