代码名称收盘涨跌%↑能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600614鹏起科技 6.1-10.030.49219-0.015270.01841-0.048860.015320.014520.0592392.1739.4综合类 459510396
601700风范股份 6.37-10.030.46531-0.01468-0.023190.125350.313460.313930.3187072.17107.96电气设备 370322416
603326我乐家居 11.23-10.020.49776-0.00358-0.00167-0.000080.000400.000240.005887.1928.31家居用品 14738729
603220贝通信 28.42-10.010.591890.00290-0.040420.060180.092820.054990.0000023.8771.09通信设备
002370亚太药业 14.94-10.000.65133-0.00863-0.00904-0.003910.011070.013080.0269160.8139.79化学制药 435702618
002243通产丽星 18.3-9.990.60844-0.01078-0.025810.00412-0.078810.035170.0327366.7971.94塑料 334430455
300632光莆股份 17.2-9.990.54484-0.018010.013350.014070.021020.021010.018948.2623.59半导体 670701629
002733雄韬股份 18.23-9.980.73447-0.032950.100070.133570.133760.135220.1314659.6140.49电气设备 414265474
300018中元股份 5.58-8.370.64979-0.00507-0.04222-0.02722-0.03787-0.041610.0219020.37586.76电气设备 38580660
300128锦富技术 3.36-7.950.60119-0.00127-0.00203-0.00077-0.00384-0.00423-0.0074235.820元器件 377334293
000917电广传媒 6.91-7.620.63109-0.00404-0.006720.00107-0.00385-0.010770.1467789.480影视音像 510194346
000586汇源通信 10.83-7.590.60359-0.00404-0.04334-0.01670-0.03380-0.03511-0.0517020.90通信设备 152247246
600833第一医药 10.67-7.540.59365-0.004310.001350.010230.018230.017680.0153123.7953.56医药商业 644462445
002158汉钟精机 9.45-7.350.63622-0.019010.002310.002730.001880.00020-0.0039349.9918.18工程机械 351633663
600776东方通信 15.38-7.130.51037-0.01629-0.02314-0.01636-0.01574-0.039440.02296147.03162.73通信设备 26408302
002498汉缆股份 2.74-7.120.56893-0.01017-0.05050-0.042860.005630.003830.0055491.1339.65电气设备 276352543
002708光洋股份 7.69-7.010.58303-0.00127-0.00844-0.00694-0.01758-0.048530.0347518.46130.04汽车配件 556263475
600677航天通信 12.5-6.860.69893-0.00686-0.03327-0.025740.174180.171800.171725239.8通信设备 457255343
002547春兴精工 6.69-6.820.57824-0.00535-0.016820.00479-0.003490.005170.0258553.39102.89通信设备 496205391
002143印纪传媒 3.36-6.670.486440.006870.016060.017150.017210.017610.0701332.730影视音像 334688708
603017中衡设计 11.5-6.660.64090-0.00683-0.00641-0.02109-0.00473-0.01012-0.0824531.0519.53建筑工程 308554571
600825新华传媒 5.61-6.190.63152-0.00827-0.000940.001260.00074-0.000580.1156958.62150.91出版业 248346333
000587金洲慈航 3.04-6.170.42224-0.000350.010220.018150.026010.026510.0480336.880批发业 483460562
002063远光软件 7.32-6.150.66550-0.003440.005810.005720.005550.005200.0039555.3427.46软件服务 -21653586
002848高斯贝尔 12.66-6.080.59731-0.001250.000760.00411-0.000200.00041-0.0010011.140通信设备 192210465
002017东信和平 9.92-5.880.51615-0.00525-0.01044-0.01381-0.06171-0.10452-0.0888434.2287.18通信设备 151367536
300694蠡湖股份 22.66-5.820.57838-0.004120.000660.009860.012070.01327-0.1395712.2440.45汽车配件
002692睿康股份 4.07-5.790.51021-0.00701-0.00964-0.013670.017410.017940.0327129.170.57电气设备 306288352
600082海泰发展 4.41-5.770.56541-0.00133-0.00194-0.00010-0.00326-0.002630.0216027.961997园区开发 400257155
000957中通客车 5.96-5.700.61870-0.004480.000870.005850.005520.005350.0049135.3459.27汽车整车 210330591
300309吉艾科技 7.87-5.640.62936-0.00341-0.00464-0.00491-0.00589-0.00680-0.0109058.7917.53多元金融 774527121
000803金宇车城 12.2-5.570.44953-0.005110.003060.007590.008100.005710.0385715.620纺织 320514104
002575群兴玩具 8.3-5.570.80604-0.00270-0.00944-0.01671-0.02669-0.02909-0.1167748.89558.58文教休闲 221261353
000622恒立实业 6.11-5.560.54744-0.00103-0.00203-0.002110.002690.00643-0.1212525.971990.5汽车配件 22169663
600053九鼎投资 22.65-5.510.61700-0.00248-0.00348-0.00844-0.02065-0.015590.0319698.346.67多元金融 903506708
002288超华科技 4.32-5.470.61071-0.00173-0.00386-0.00190-0.00994-0.048320.0915934.5678.64元器件 612308187
600192长城电工 4.84-5.470.60191-0.00362-0.01335-0.002660.00068-0.00107-0.0026521.39116.14电气设备 271220165
600560金自天正 8.49-5.350.60255-0.001280.008900.009800.011270.011160.0056419.0283.46电气设备 493226222
603050科林电气 12.39-5.350.64513-0.00130-0.00221-0.006140.007970.006990.002459.9139.23电气设备 311485516
002249大洋电机 4.27-5.320.57500-0.007710.057580.072060.072290.069970.0742958.2941.67电气设备 339369525
002181粤 传 媒 4.9-5.220.65420-0.00562-0.010340.014770.014350.014190.0076855.57116.93出版业 50435373
600804鹏博士 8.79-5.180.65388-0.003380.000830.002850.00126-0.00188-0.01220125.8723.24电信运营 648517550
600703三安光电 9.54-5.170.45762-0.00083-0.01389-0.01332-0.01501-0.01565-0.01085389.0413.17半导体 777785715
002837英维克 18.12-5.130.63731-0.00249-0.005260.00200-0.00013-0.001940.0011212.3228.84专用机械 73616672
300240飞力达 7.25-5.100.56959-0.00022-0.00038-0.00047-0.00095-0.00218-0.0085026.4651.9仓储物流 610459490
000912*ST天化 4.66-5.090.44858-0.009210.030770.02666-0.02629-0.02629-0.0262973.0714.3农药化肥 799219178
002098浔兴股份 10.1-5.080.54405-0.00573-0.00360-0.00068-0.003170.024710.2278136.1646.15服饰 519515596
002451摩恩电气 15.33-5.080.57550-0.00797-0.01114-0.01448-0.01914-0.027670.0043763.77671.04电气设备 857441163
002680*ST长生 3.37-5.070.537510.00000-0.00010-0.00010-0.00010-0.000100.0029014.97.61生物制药 861721692
000070特发信息 11.4-5.000.56871-0.00976-0.06825-0.028010.030500.027930.0788468.427.05通信设备 384483502
600775南京熊猫 7.41-5.000.50722-0.00244-0.00591-0.01373-0.04086-0.02597-0.0198749.871.55通信设备 334384380
002305南国置业 3.05-4.980.59853-0.002720.008380.006860.030050.062290.0683449.5126.51区域地产 537295278
000409*ST地矿 5.36-4.960.50534-0.00102-0.00642-0.00370-0.00602-0.002460.0066421.7641.26综合类 33680141
000610西安旅游 8.07-4.950.61501-0.00656-0.002490.00455-0.02070-0.004240.0119518.960旅游服务 127219327
002418康盛股份 3.52-4.860.46923-0.000820.039080.063850.065760.080970.0924835.340机械基件 466384468
600462九有股份 2.75-4.840.63333-0.00003-0.00017-0.00047-0.00357-0.01083-0.0172614.690元器件 517358382
600753东方银星 15.64-4.810.579340.008110.012850.015510.015600.014340.0295420.02244.72批发业 369612301
300213佳讯飞鸿 6.36-4.790.63060-0.00248-0.001070.002360.001780.005810.0190924.5541.24通信设备 200491537
300228富瑞特装 5.37-4.790.59100-0.00162-0.002430.001200.000810.003260.0134921.80化工机械 44429064
000723美锦能源 4.18-4.780.44040-0.005300.048440.051510.052150.053650.0684245.198.5焦炭加工 685655496
002346柘中股份 12.77-4.700.60405-0.00107-0.00341-0.00221-0.00852-0.008560.0554350.0683.14电气设备 670666310
600290华仪电气 5.7-4.680.52203-0.002730.002530.005330.013710.027690.1679843.32168电气设备 283276173
300588熙菱信息 12.03-4.600.59348-0.000940.000540.013050.014220.013320.015879.5401.09软件服务 94579588
300539横河模具 8.1-4.590.62551-0.00484-0.00986-0.00970-0.01082-0.01120-0.012244.94101.24塑料 430453551
600446金证股份 11.29-4.560.57551-0.004110.029230.029590.029870.028840.0584996.367.64软件服务 226482563
300325德威新材 3.78-4.550.57277-0.00252-0.013420.011390.00367-0.040780.0211730.0598.46塑料 437206400
002606大连电瓷 7.64-4.500.51548-0.000040.005560.00846-0.000200.003910.0196030.870电气设备 563375545
600463空港股份 7.23-4.370.66380-0.00085-0.00266-0.007220.00115-0.000150.1149021.690园区开发 302284229
300048合康新能 2.63-4.360.56590-0.009580.001510.003170.002810.005280.0079026.4898.37电气设备 373190501
601975ST长油 2.42-4.350.40367-0.00249-0.288690.000000.000000.000000.0000045.960水运
002639雪人股份 6.86-4.320.65053-0.01113-0.02053-0.01133-0.01555-0.01809-0.0292335.4199.83专用机械 225140317
600604市北高新 7.55-4.310.54898-0.001950.000500.00083-0.00709-0.04484-0.07907100.72173.67园区开发 191445441
002054德美化工 6.7-4.290.60653-0.00088-0.001290.00062-0.00597-0.004910.2175120.951.92化工原料 309328498
000018神州长城 2.47-4.260.55144-0.000670.021140.024730.024330.026370.0434624.6111.96装修装饰 827479591
300058蓝色光标 4.28-4.250.61892-0.00032-0.00038-0.00044-0.00070-0.00105-0.0020071.1317.48广告包装 584282494
000595宝塔实业 3.4-4.230.64277-0.00185-0.067050.052530.051370.050800.0349425.640机械基件 484241144
600128弘业股份 7.72-4.220.65680-0.00067-0.00253-0.00449-0.01087-0.014140.1037519.070商贸代理 197331313
002071长城影视 4.56-4.200.53592-0.00050-0.00064-0.00128-0.00384-0.005900.0100623.6216.47影视音像 782441552
002148北纬科技 6.42-4.180.57599-0.00149-0.007410.00151-0.00213-0.002980.0545328.4466.6互联网 345822736
600235民丰特纸 6.01-4.150.51799-0.00116-0.000110.00370-0.00142-0.005580.0228621.185.04造纸 364269302
600105永鼎股份 4.64-4.130.57297-0.00384-0.011760.029850.043230.038340.0842357.4436.01通信设备 425529600
300586美联新材 11.4-4.120.252750.000000.003270.003670.003900.004220.009356.9544.29化工原料 679585706
600552凯盛科技 4.19-4.120.627490.002850.016990.016460.016150.013650.0129532.0129.13玻璃 398243288
000410沈阳机床 8.44-4.090.71332-0.004990.006360.006330.005660.005400.0037362.460机床制造 44327273
600860京城股份 4.94-4.080.63030-0.00234-0.00131-0.00181-0.003620.033580.0361115.910专用机械 439273148
600895张江高科 16.29-4.060.57060-0.003830.00022-0.00199-0.00656-0.006690.00976252.3341.36园区开发 593377518
002941新疆交建 31.54-4.050.66116-0.00942-0.125190.041390.00991-0.338840.0000020.535.91建筑工程
000555神州信息 10.94-4.040.60384-0.002030.006320.005900.005790.005030.00471102.2923.92软件服务 232393414
000032深桑达A 7.67-4.010.58213-0.001180.002330.002520.001970.000280.0004831.5227.58元器件 470388494
600250南纺股份 7.43-4.010.62680-0.00060-0.00118-0.00459-0.01499-0.015450.1053719.2488.48商贸代理 601560361
600719大连热电 4.08-4.000.63568-0.004430.002030.001800.00067-0.00126-0.0119216.520供气供热 634286277
300071华谊嘉信 3.89-3.950.59768-0.00438-0.00186-0.00218-0.007720.102280.1020416.2242.23广告包装 671109384
600758红阳能源 3.66-3.940.53697-0.003640.006620.006780.006370.005070.0610124.74892.6煤炭开采 596476351
600635大众公用 4.97-3.870.57256-0.002230.000810.00072-0.00375-0.00708-0.05422120.2230.83供气供热 547448521
603926铁流股份 14.9-3.870.73815-0.00149-0.00196-0.00212-0.00275-0.00436-0.009139.6820.49汽车配件 256701726
601882海天精工 8.03-3.830.60611-0.000690.003370.003350.003240.003120.0035510.1234.4机床制造 571546399
300508维宏股份 25.79-3.800.57318-0.000560.017550.019990.024550.02432-0.034336.19512.06软件服务 214845723
600289*ST信通 2.57-3.750.27611-0.000130.000020.001210.004590.012680.0361214.550软件服务 -62160496
002058威 尔 泰 12.43-3.720.65268-0.00068-0.00091-0.00123-0.00350-0.004710.0306017.771134电器仪表 -166376410
002337赛象科技 3.89-3.710.67251-0.00088-0.00145-0.00332-0.00798-0.010160.0611822.870化工机械 -100300276