代码名称收盘涨跌%↑能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
002750龙津药业 18-8.490.540720.017600.03181-0.13928-0.08410-0.08440-0.0874271.46118.51中成药 639519798
300654世纪天鸿 28.1-8.350.48588-0.007040.007400.004920.014290.002020.0014317.4268.07出版业 115538554
603043广州酒家 30.59-7.530.45055-0.06514-0.06314-0.06252-0.06207-0.06052-0.0578338.5427.31食品 350857826
300575中旗股份 61.17-6.850.48577-0.01006-0.00618-0.003280.00751-0.018310.0382520.817.36农药化肥 482651578
603090宏盛股份 18.91-6.520.65307-0.014370.067340.063560.062830.062800.062517.7539.52专用机械 404464687
600695绿庭投资 8.17-6.310.62462-0.007340.039200.035100.035570.041860.0343729.9591.38多元金融 50554324
300350华鹏飞 7.6-6.060.51004-0.002400.006760.010430.015000.016430.0137823.7929.66仓储物流 496244541
603081大丰实业 17.21-5.440.61177-0.003150.009070.010140.058770.067040.0598513.4224.1专用机械 334614605
000897津滨发展 2.82-5.050.62364-0.00186-0.00216-0.021170.013420.014300.0090945.60区域地产 327142372
002356赫美集团 18.48-5.040.66268-0.006870.045010.059320.059930.058140.0638888.70其他商业 401387432
600193*ST创兴 4.15-5.030.52005-0.00407-0.00589-0.01041-0.01128-0.01153-0.0141017.6457.41装修装饰 150204312
600408*ST安泰 4.11-4.860.50131-0.004060.004150.011480.042750.043420.0424441.393.43焦炭加工 818277144
300471厚普股份 11.86-4.740.68471-0.014830.076050.084450.084670.085030.0814232.380专用机械 -56218510
300103达刚路机 12.25-4.220.620870.005710.037010.033970.046590.046430.0461030.7563.17工程机械 218542417
603178圣龙股份 12.28-4.140.59844-0.005650.037640.044480.044120.047030.035596.2635.18汽车配件 806562532
002205国统股份 16.65-4.090.59805-0.00625-0.00132-0.00228-0.00545-0.00574-0.0068419.310其他建材 140270307
600425青松建化 5.19-3.890.61181-0.002840.00095-0.072650.045120.044420.0415971.576.82水泥 320259163
603367辰欣药业 18.47-3.850.52080-0.00470-0.00441-0.00376-0.00359-0.00302-0.0046353.1913.15化学制药 852709574
300652雷迪克 23.78-3.840.55256-0.04612-0.02957-0.02302-0.02290-0.02285-0.025797.1320.01汽车配件 453690684
603032德新交运 39-3.820.70521-0.00262-0.00210-0.02873-0.02637-0.02713-0.0410330.42588.84公路 87616778
300233金城医药 19.68-3.770.45228-0.005920.060060.063410.069960.071260.0818969.8617.43化学制药 682687594
603978深圳新星 23.81-3.760.47085-0.00245-0.00288-0.00156-0.000140.001120.0016818.128.51740625714
603976正川股份 20.54-3.700.58896-0.001910.003250.013500.012870.022210.030107.8129.52医疗保健 384734693
000752西藏发展 8.65-3.670.53321-0.007740.007300.006010.005280.009750.0097022.840啤酒 503380414
300024机器人 20.27-3.660.56875-0.003540.00475-0.006510.029780.030910.03106306.8948.94专用机械 253511499
603225新凤鸣 21.2-3.550.61876-0.00225-0.00311-0.00832-0.00807-0.00853-0.0137925.238.22化纤 787761626
300603立昂技术 29.86-3.520.56266-0.00374-0.00229-0.004980.002020.003410.0109314.3353.55通信设备 55620605
000593大通燃气 8.15-3.440.59608-0.005160.020030.018890.019720.019310.0166422.82102.47供气供热 262407218
603829洛凯股份 13.55-3.420.58502-0.000600.003190.005420.005400.005810.005919.7635.74电气设备 209614564
002845同兴达 22.1-3.410.60971-0.00710-0.01287-0.01198-0.017290.039090.0491414.3627.77元器件 471532520
002565顺灏股份 12.3-3.300.584990.015940.01983-0.09118-0.18490-0.190100.0212184.2531.77造纸 589402344
600281太化股份 4.71-3.290.65062-0.02055-0.00011-0.00412-0.00671-0.00748-0.0117824.210化工原料 267194312
603960克来机电 35.97-3.250.51417-0.001860.002720.007710.012700.014320.0124218.762.77专用机械 882692621
300042朗科科技 21-3.230.50634-0.00359-0.000930.003560.009390.025210.0237123.5231.05IT设备 180646625
600211西藏药业 41.32-3.210.51217-0.00219-0.01852-0.01128-0.01187-0.01167-0.0131460.3317.03中成药 763667663
600746江苏索普 7.9-3.190.63290-0.00987-0.00316-0.00797-0.01026-0.01169-0.0075024.090化工原料 518732533
300601康泰生物 45-3.180.34955-0.00403-0.000900.000710.013350.017780.02087112.0544.24生物制药 778665505
002810山东赫达 25.89-3.110.35346-0.000320.008500.050380.056920.060400.0760715.7926.12化工原料 536454523
002700新疆浩源 11.31-2.920.56901-0.000800.002030.000700.003280.003780.0017635.470.14供气供热 295685671
300106西部牧业 7.09-2.880.57697-0.002120.00020-0.00270-0.004050.007810.0080814.9637.24农业综合 344109202
600156华升股份 7.76-2.880.68208-0.009500.057380.066680.104060.104060.1073331.20纺织 255179198
300709精研科技 38.42-2.860.47666-0.000540.013040.013120.020230.031660.0320021.994.26元器件 423761744
600301ST南化 7.15-2.850.47108-0.007310.021680.024710.025220.022990.0434416.822.78化工原料 255189195
300313天山生物 7.68-2.780.52805-0.00231-0.005870.007090.00579-0.00412-0.0360013.9832.82农业综合 309279231
000557西部创业 4.93-2.760.66433-0.004860.009350.006470.007030.006140.0077728.8445.84铁路 554481175
603297永新光学 59.11-2.730.57195-0.000560.00056-0.000860.005190.004850.0029512.4129.19电器仪表
603706东方环宇 28.3-2.720.59690-0.00020-0.00027-0.00055-0.00017-0.000150.0005611.3251.27供气供热 583780694
600871*ST油服 2.51-2.710.47835-0.000740.004250.019420.035880.036590.03680302.2859.87石油开采 44917476
000928中钢国际 6.5-2.690.65353-0.008390.034050.031290.030850.029240.0281048.2914.66建筑工程 596411397
002883中设股份 31.01-2.640.71428-0.00095-0.00127-0.00314-0.00451-0.00552-0.008439.6131.7建筑工程 733716664
603637镇海股份 16.99-2.640.55785-0.000590.024540.022760.022570.022190.021917.3147.87建筑工程 648511529
000637茂化实华 5.2-2.620.65138-0.00506-0.00887-0.01093-0.01285-0.016460.0747019.0360.66石油加工 674680542
000671阳 光 城 8.35-2.570.54463-0.000430.004210.003500.006820.007900.00805331.6610.24区域地产 640505412
002719麦趣尔 13.65-2.570.52477-0.001120.001330.000430.002080.006770.0195719.2557.21乳制品 180389423
300630普利制药 71.18-2.570.47915-0.000320.001960.003720.003500.004310.0058170.4750.04化学制药 726820796
600624复旦复华 14.26-2.530.67003-0.046330.043120.109060.117640.119790.1138797.6894.38综合类 442331322
002893华通热力 17.14-2.500.59325-0.000260.000290.000430.001380.001460.0010610.9775.8供气供热 531485513
603679华体科技 38.3-2.490.64892-0.00200-0.00417-0.037000.095090.095790.1001715.3235.6电气设备 358656620
300559佳发教育 45.8-2.450.52993-0.00103-0.01166-0.006800.002050.00380-0.0007534.8148.13软件服务 257758745
002524光正集团 6-2.440.72107-0.003030.00147-0.00117-0.00304-0.00355-0.0078730.060供气供热 458310226
300567精测电子 72.2-2.430.50895-0.00239-0.00167-0.002510.001840.006810.0079960.6530.19电器仪表 373767686
601588北辰实业 3.63-2.420.49336-0.004830.00081-0.001530.002050.002890.0025996.565.97区域地产 525475368
002865钧达股份 22.68-2.410.61759-0.00045-0.00024-0.00185-0.00200-0.00211-0.004798.6247.14汽车配件 390448488
002667鞍重股份 8.33-2.340.58728-0.00056-0.00061-0.00330-0.00395-0.004330.0061413.6662.38工程机械 434482224
000617中油资本 14.93-2.290.56232-0.00455-0.00154-0.01187-0.00480-0.00188-0.008174312.2多元金融 457459387
600861北京城乡 8.18-2.270.54876-0.007320.039350.036130.042120.045580.0435625.9352.64百货 548301406
002832比音勒芬 41.2-2.250.53148-0.000880.002000.003310.002150.009490.0095032.5520.52服饰 856743751
603167渤海轮渡 10.45-2.250.534060.015260.022450.021510.019660.020660.0198950.269.94水运 873780582
000036华联控股 7.53-2.210.52277-0.00300-0.001490.000450.001410.002190.0010685.546.33全国地产 724668805
300464星徽精密 9.3-2.210.68494-0.00050-0.00153-0.00168-0.00171-0.00261-0.011978.561323.31机械基件 299282476
603181皇马科技 21.38-2.200.55189-0.00060-0.00011-0.000630.000060.000760.0019821.1716.78化工原料 436703573
300397天和防务 22.48-2.180.61284-0.00120-0.00166-0.041700.051730.101060.1027934.840通信设备 -139556169
002007华兰生物 42.8-2.170.50607-0.00210-0.000430.003880.021200.020320.02036343.6828.72生物制药 770731820
603676卫信康 14.07-2.160.59710-0.000330.00033-0.000180.000220.000460.000389.4354.34化学制药 763712792
603277银都股份 11.01-2.130.64452-0.00144-0.00132-0.00294-0.00353-0.00329-0.0045817.1813.82专用机械 259756793
002731萃华珠宝 22.19-2.120.521360.001420.009080.008110.008190.008810.0189928.6363.21服饰 688351353
002537海联金汇 12.17-2.090.57878-0.00037-0.002100.003140.007280.006750.00833145.4333.57汽车整车 474460491
600449宁夏建材 9.86-2.090.50419-0.001000.005730.009240.013570.013840.0137847.137.76水泥 371555332
300347泰格医药 62.65-2.080.49770-0.000220.001300.001360.005770.007150.00849206.7447.28医疗保健 922785662
603366日出东方 5.22-2.060.59054-0.000780.001720.002440.011060.016420.0105641.760家用电器 284300525
002941新疆交建 39.12-2.050.61073-0.002740.00613-0.00630-0.02359-0.02334-0.0544225.4335.91建筑工程
603080新疆火炬 24.62-2.030.55596-0.000310.001340.001060.001670.002200.0015721.4233.2供气供热 287766746
603557起步股份 11.09-2.030.60255-0.00056-0.000010.001780.002890.003390.0031224.2917.88服饰 284726706
603000人民网 27.71-2.020.61423-0.00105-0.00606-0.19758-0.041620.014500.01430306.4795.09互联网 -41431506
002194*ST凡谷 12.2-2.010.52576-0.000510.008520.003690.009800.012240.0157564.660通信设备 -11192293
002852道道全 16.21-2.000.55833-0.000920.003840.001880.001710.002580.0021220.2612.54食品 320624740
300409道氏技术 21.56-2.000.56483-0.000280.004130.004680.008540.008860.0077050.6721.35陶瓷 651587611
002671龙泉股份 5.9-1.990.61861-0.039180.043420.043290.042120.042950.0440419.9478.01其他建材 359310328
600970中材国际 7.98-1.970.53353-0.001080.020210.018220.023530.024370.02424138.617.18建筑工程 478457359
300729乐歌股份 25.98-1.960.55313-0.00016-0.00009-0.00029-0.00051-0.00029-0.000406.4933.65家居用品 641606681
002607亚夏汽车 12.05-1.950.69358-0.00022-0.00050-0.00172-0.00304-0.00481-0.0063684.95119.04汽车服务 294349446
600555海航创新 3.52-1.950.52406-0.000460.00048-0.000200.001310.001670.0021834.280旅游服务 427417145
603198迎驾贡酒 17.64-1.950.50473-0.001600.004420.006040.005580.005670.00659141.1216.55白酒 705678713
002884凌霄泵业 30.3-1.940.53517-0.005840.046750.044520.049330.051970.0547220.9112.77专用机械 712849778
600773西藏城投 8.15-1.930.58751-0.002420.004540.007280.007710.009590.0079459.4154.27区域地产 331307296
600860京城股份 7.12-1.930.62877-0.007430.009290.005870.00018-0.00148-0.0047722.930专用机械 439273148
000860顺鑫农业 54.39-1.910.57856-0.005150.066970.068150.070230.070870.07394310.5725.41白酒 874431417
300746汉嘉设计 23.57-1.910.60656-0.00051-0.000700.001340.001540.00152-0.0031412.4970.54建筑工程 621642513
600176中国巨石 10.79-1.910.50618-0.002590.00090-0.001140.000840.001980.00185377.8713.19玻璃 978653575
300480光力科技 13.46-1.900.59112-0.00178-0.00254-0.00151-0.000810.00117-0.0152215.0856.41电器仪表 486600570