代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600084中葡股份 3.2510.170.432980.004420.004630.004560.004900.004960.0314136.530红黄酒 16185321
000055方大集团 6.4410.090.663480.027060.045370.045260.045070.044750.0521543.6611.08其他建材 594663693
002519银河电子 4.2610.080.585260.011950.011120.009660.009490.004610.0108935.4424.09通信设备 439329604
000612焦作万方 4.9210.070.544860.054300.058330.058400.058180.059030.0603358.50566330392
600532宏达矿业 4.9210.070.556890.005190.006950.007020.006780.006300.0065825.390普钢 127285586
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
300228富瑞特装 5.9110.060.597220.006220.004390.007150.00698-0.001410.0203523.990化工机械 44429064
002454松芝股份 4.8210.050.592580.001730.001660.001490.001370.001030.0004530.1730.49汽车配件 419568473
002539云图控股 4.8210.050.617270.018920.018500.019970.018660.016020.0137729.2122.69农药化肥 551352301
002719麦趣尔 12.3810.040.517150.007520.009110.009690.013170.02396-0.1182717.4657.21乳制品 180389423
002783凯龙股份 7.8910.040.555040.004390.004390.005970.005860.005570.0045320.3616.76化工原料 563607618
002256兆新股份 3.1810.030.622450.004250.003980.004230.002220.007870.0099939.6547.35染料涂料 772485569
002848高斯贝尔 13.9310.030.600140.002830.000830.006870.004230.003880.0025712.260通信设备 192210465
300471厚普股份 6.6910.030.604230.001640.000770.001720.00101-0.000580.0189418.260专用机械 -56218510
603739蔚蓝生物 19.5310.031.000000.000000.000000.000000.000000.000000.0000000农业综合
603121华培动力 30.110.010.96051-0.03949-0.039490.000000.000000.000000.0000000汽车配件
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
603332苏州龙杰 33.8710.001.000000.000000.000000.000000.000000.000000.0000000化纤
603986兆易创新 67.4510.000.534740.000760.000980.000930.00068-0.000080.00090139.6235.29半导体 758808733
002192融捷股份 20.929.990.558650.002070.001300.003290.002580.003220.0434749.580专用机械 105440288
002871伟隆股份 24.569.990.591780.004180.004270.00613-0.00817-0.00729-0.013887.1231.48机械基件 735719718
002876三利谱 34.039.990.536970.004610.004730.004470.004490.005170.0085618.7280.64元器件 574476541
300510金冠股份 10.139.990.433770.010600.011550.014000.015960.02994-0.1184521.5830.37电气设备 652613672
300693盛弘股份 18.389.990.596010.001080.002300.002300.002030.002300.0017712.1335.2电气设备 250560653
603186华正新材 18.059.990.627600.002820.002130.026050.024030.022370.0240213.3624.62元器件 510523593
002459天业通联 9.379.980.543440.008670.008610.009540.007680.00646-0.0216636.26182.39工程机械 65257331
002674兴业科技 10.369.980.578710.008180.016950.024090.024680.023460.0236024.8632.45纺织 460373530
002742三圣股份 9.049.980.583980.000870.000870.000800.001510.001590.0043824.3231.26其他建材 557535457
300232洲明科技 9.599.980.491170.003550.002880.002400.002940.002160.0113343.4416.34半导体 688577610
300292吴通控股 4.639.980.612650.009840.002610.018090.005080.008520.0111747.6929.33软件服务 833551541
300582英飞特 11.039.970.545160.008240.008080.008030.005700.011000.0167113.1328.76半导体 851282540
002945华林证券 6.39.951.000000.000000.000000.000000.000000.000000.0000000证券
300317珈伟新能 6.089.950.521980.012860.017900.023600.023070.032070.0464739.88268.5半导体 326398504
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
002565顺灏股份 5.549.920.617090.019570.053790.053660.053920.051350.0477837.9531.77造纸 589402344
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
600759洲际油气 2.99.850.397330.016140.026710.030990.038240.038670.0747565.4834.57石油开采 799196210
601113华鼎股份 8.49.800.452570.007090.007660.007140.008480.009530.0407969.9727.16化纤 597451433
600869智慧能源 5.58.700.71885-0.00332-0.01166-0.01187-0.02528-0.02667-0.03873119.7927.66电气设备 368275346
300391康跃科技 11.248.390.527760.009930.009360.006670.016280.015390.015528.7717.89机械基件 369539192
300373扬杰科技 15.68.330.493060.001880.001970.001820.002290.002250.0031936.3521.45半导体 790675733
603027千禾味业 17.88.270.464160.017590.019220.019060.019230.018940.0226224.0321.69食品 1011756750
002446盛路通信 8.678.100.519580.00350-0.00184-0.00196-0.02738-0.02646-0.0178339.3638.9通信设备 432378556
300310宜通世纪 5.847.750.573880.00190-0.000010.009100.005090.009310.0299536.680通信设备 190576651
002831裕同科技 41.447.390.512140.002050.001100.000440.001110.002360.0060149.3122.86广告包装 735656728
601177杭齿前进 9.997.300.648440.001350.003200.00258-0.00004-0.003880.0111339.96231.01机械基件 415229203
603768常青股份 13.127.280.592180.00449-0.000670.00025-0.02635-0.01629-0.022769.1824.16汽车配件 800562636
600992贵绳股份 8.287.250.573080.001470.001450.001830.002160.002200.0005320.2978.67钢加工 431350341
002509天广中茂 2.827.220.273440.004030.006470.007380.009830.010540.0456859.717.44专用机械 309540580
603220贝通信 30.427.040.58890-0.00299-0.036950.053230.091860.085290.0000025.5571.09通信设备
600459贵研铂业 14.837.000.536810.004420.006570.025550.024140.022230.0396250.2725.38小金属 434456446
300420五洋停车 5.716.930.640690.00044-0.000510.00058-0.00144-0.00179-0.0088024.2729.79机械基件 331439530
000911南宁糖业 6.276.810.585010.004890.005660.005510.003490.00274-0.0009320.310食品 150133277
002258利尔化学 14.216.440.530680.001900.001910.001720.00087-0.00032-0.0077974.3212.16农药化肥 841711627
300731科创新源 24.476.390.599710.000260.000190.00009-0.00070-0.00088-0.0047314.4438.52橡胶 792840832
600026中远海能 5.026.360.652520.001640.00058-0.00116-0.00478-0.00674-0.02049137.350水运 385449554
300735光弘科技 17.966.340.513380.003720.003630.004310.003910.007800.0081619.5823.74通信设备 335766760
300268佳沃股份 12.116.130.508810.000450.000580.000260.000410.000280.0150811.871382.41农业综合 444324367
002850科达利 19.836.040.658580.00022-0.00022-0.00083-0.00164-0.00211-0.0039018.4469.5机械基件 649532743
601233桐昆股份 11.355.980.512730.000930.001120.001430.002050.001690.00118202.485.4化纤 687644623
603156养元饮品 44.675.950.337730.000480.000540.000600.000740.001040.0020126.813.67软饮料 464762771
002115三维通信 10.95.930.523580.003450.00028-0.01195-0.004170.001470.0089739.8926.27通信设备 439328347
002761多喜爱 15.635.890.384440.008530.007740.006870.02848-0.13777-0.1650331.7386.33纺织 200380393
600004白云机场 10.955.690.365960.004130.007580.007540.008730.011850.01995226.5616.73机场 963681662
603060国检集团 21.85.670.588970.001030.001070.001980.001340.000050.0025313.9522.11建筑工程 445766771
600703三安光电 10.085.660.458170.00056-0.01328-0.01301-0.01449-0.01481-0.00966411.0613.17半导体 777785715
600728佳都科技 8.135.580.598210.000520.000910.000960.00056-0.001030.02273112.5274.92软件服务 272437337
002116中国海诚 8.655.490.661780.010760.041880.049410.047660.046140.0442235.914.61建筑工程 459515470
300132青松股份 10.965.490.556720.000560.00019-0.00034-0.00262-0.00383-0.0060740.5511.51化工原料 996689543
000731四川美丰 5.585.480.481960.008090.008870.008990.009020.008540.0094432.9810.62农药化肥 567522222
600258首旅酒店 15.85.470.534600.000570.00083-0.00129-0.00192-0.00207-0.0010998.7513.75酒店餐饮 695548486
300021大禹节水 4.645.450.582390.00125-0.000620.000350.00060-0.00143-0.0038630.0743.77农业综合 490409371
000639西王食品 7.375.440.498480.000970.001560.001300.001570.001780.0023938.8412.01食品 757544481
300001特锐德 17.465.430.558300.009430.009250.002150.00140-0.02789-0.01242161.591.03电气设备 467348420
600233圆通速递 11.55.410.526320.001490.002170.003040.002910.002930.0035890.0416.92仓储物流 484729788
300091金通灵 4.125.370.704080.000660.000880.000490.00000-0.00029-0.0106231.8522.3机械基件 661447290
300461田中精机 19.695.350.507310.000380.000390.00030-0.00116-0.000920.0010118.3116.4专用机械 466389345
000063中兴通讯 21.045.310.484130.001120.001110.002150.003010.003410.02206722.510通信设备 340484284
600655豫园股份 7.965.290.485140.008640.008510.006250.007880.008940.01597114.3919.56百货 741432348
000066中国长城 5.415.250.574960.001400.001570.001670.001550.001040.00082134.7652.41IT设备 513390351
002469三维工程 4.425.240.533350.031620.031690.033720.034030.037170.0421420.4643.89建筑工程 192484310
601118海南橡胶 4.835.230.562820.021810.021970.021590.021760.02128-0.02407189.8732.57橡胶 273239337
600595中孚实业 3.035.210.55663-0.001410.008170.044080.046920.046760.0477452.780509200344
603118共进股份 7.475.210.575780.001610.00140-0.004240.00164-0.000400.0053557.9735.28通信设备 508333545
002461珠江啤酒 5.065.200.509050.001270.001470.001520.000930.001650.0020068.8223.94啤酒 348497311
002188*ST巴士 3.685.140.137980.000140.000190.000240.000910.010830.024728.10广告包装 182143539
002089新 海 宜 4.765.080.586260.00105-0.00440-0.00103-0.00712-0.01902-0.0515844.5541.23通信设备 538136245
000422*ST宜化 3.335.050.409040.001900.000810.007270.008890.018610.0266029.95.98农药化肥 284160189
603806福斯特 28.925.050.504550.001430.002070.002930.005110.006380.03468151.2529.94塑料 535671772
002410广联达 24.155.000.553300.000470.000680.000540.000640.000490.01317213.9761.27软件服务 257790792
600198*ST大唐 7.985.000.447490.001340.003900.004650.005790.006270.0126469.8217.86通信设备 302104129
000061农 产 品 5.054.990.596210.00106-0.00045-0.00169-0.00771-0.007260.0497785.6128.26农业综合 524302370
002193如意集团 9.494.980.374850.003110.003330.003800.004230.00394-0.0522121.8328.32纺织 262319315
600556ST慧球 6.954.980.591650.000830.012010.01056-0.077490.131730.1401027.450软件服务 -25537207
300267尔康制药 3.84.970.470880.001230.001200.000940.000980.000440.0020752.0219.48化学制药 660678792
600516方大炭素 19.474.960.520160.001010.002430.002410.002340.002200.00248345.015.12矿物制品 981864311
002114罗平锌电 7.924.900.598330.000760.001220.001670.002900.002140.0179625.580铅锌 667385495
002456欧菲科技 9.214.900.511590.00043-0.00077-0.00055-0.00273-0.00409-0.00769245.7213.17元器件 667424449