代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
601860紫金银行 6.7710.080.576720.001600.000690.00022-0.00161-0.00191-0.1621824.7813.82银行
001896豫能控股 4.5910.070.654090.007390.001560.005910.081810.141340.1866342.690火力发电 465274488
600448华纺股份 6.3410.070.596860.00146-0.00295-0.00384-0.00602-0.00981-0.0122532.6567.82纺织 501341260
300313天山生物 7.3310.060.553740.009830.027420.027880.025920.024490.0326613.3432.82农业综合 309279231
600225天津松江 3.8310.060.615420.011510.012790.01076-0.01300-0.01646-0.0139235.730区域地产 352431203
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
002666德联集团 4.8210.050.637120.008820.008310.007310.031800.037360.0321521.3523.5化工原料 245445493
300480光力科技 15.4610.040.680570.064940.079410.076450.094800.090110.0877117.3256.41电器仪表 486600570
300626华瑞股份 9.2110.040.552030.012560.017260.028400.026080.022800.020828.6634.89电气设备 519554484
300362天翔环境 4.1710.030.468630.003270.006860.008950.009220.024860.075219.510环境保护 332281497
600213亚星客车 11.0810.030.559510.005190.00026-0.01322-0.07705-0.02832-0.0363224.3852.89汽车整车 343364514
603906龙蟠科技 13.9310.030.675810.005180.00307-0.00215-0.029550.109520.1075112.9529.66化工原料 780597643
002177御银股份 6.2610.020.615320.004710.004680.016710.01011-0.03742-0.0566940.38721.27IT设备 54340302
300106西部牧业 7.810.010.568190.00433-0.00234-0.00190-0.00947-0.00699-0.0126016.4637.24农业综合 344109202
300671富满电子 22.9710.010.537360.001840.006630.006650.006580.006070.0064618.1538.32半导体 491610602
000927一汽夏利 4.6210.000.672920.008880.003900.00256-0.00729-0.028480.0768973.690汽车整车 347163422
300169天晟新材 7.3710.000.568550.017480.027740.042710.041230.039300.0683819.01315.39塑料 180156226
300265通光线缆 9.2410.000.618730.002340.001630.00673-0.00929-0.00957-0.0214431.1484.31电气设备 350312476
300399京天利 13.7510.000.600340.004230.008970.008170.00512-0.001860.0277618.430互联网 -137414633
300471厚普股份 12.5410.000.616700.003970.005740.00358-0.00906-0.028510.0167634.230专用机械 -56218510
300748金力永磁 37.0610.000.631430.008240.065070.069480.068740.068520.0683515.5761.14元器件
300749顶固集创 16.0610.000.639720.000550.00003-0.01582-0.02225-0.02527-0.030354.6638.05家居用品
002646青青稞酒 13.19.990.553040.005330.014200.014080.010840.010980.0140658.9542.53白酒 897258620
002877智能自控 10.139.990.64167-0.00005-0.00022-0.00013-0.00069-0.00021-0.000225.2762.2电器仪表 411515564
002905金逸影视 28.739.990.599770.014600.013500.015350.015400.015360.0058419.2519.23影视音像 854714672
300540深冷股份 20.79.990.560620.003290.006520.00586-0.01192-0.000630.0440613.25186.19专用机械 80307441
300694蠡湖股份 20.369.990.576050.001690.001660.00112-0.00301-0.006160.0021610.9940.45汽车配件
603121华培动力 22.589.990.618400.000640.00040-0.00018-0.00144-0.00325-0.0280400汽车配件
603739蔚蓝生物 25.19.990.593700.002810.002500.00221-0.00267-0.002360.0050200农业综合
000918嘉凯城 6.179.980.588460.00111-0.00049-0.00148-0.00484-0.00763-0.00546111.310全国地产 323552463
002006精功科技 5.959.980.662940.002070.001030.00044-0.00133-0.00670-0.0224827.0761.96专用机械 414493480
002579中京电子 10.259.980.552500.030320.030320.030330.021030.024890.0301135.5744.26元器件 702302631
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
600152维科技术 6.839.980.533000.004010.003650.00453-0.001240.00123-0.0035620.1521.14电气设备 387304172
300010立思辰 8.499.970.542580.001480.000440.00015-0.00490-0.00681-0.0128953.57645.92软件服务 213308563
603701德宏股份 14.899.970.574380.011120.034910.035270.031690.030170.0323010.5712.18汽车配件 678682678
300152科融环境 5.419.960.634300.015180.022830.007080.039820.084930.0993138.570环境保护 341260123
002668奥马电器 6.869.940.524270.004170.003790.009210.003640.025580.0602644.8614.11家用电器 674518601
600281太化股份 4.439.930.619450.003570.003100.00209-0.00939-0.02319-0.0373122.770化工原料 267194312
002365永安药业 11.029.220.495480.002220.002090.001670.000110.000120.0013426.2315.02化学制药 906745610
600338西藏珠峰 34.098.840.507890.001020.009420.015950.016210.018140.02869222.6112.42铅锌 950854797
603028赛福天 12.618.610.623010.006590.004830.025300.006350.00375-0.0089814.6399.45钢加工 204370444
002688金河生物 5.568.590.534060.011810.012890.018870.003420.00178-0.0015129.6316.6化学制药 597424660
603329上海雅仕 20.988.420.590960.000580.000560.00040-0.001020.002890.0011513.6432.72仓储物流 163709627
002917金奥博 24.57.460.632550.000120.00001-0.00013-0.00039-0.00084-0.000308.3338.45化工原料 155714715
002426胜利精密 2.917.380.613420.004100.005600.004710.00175-0.000610.0076762.819.67元器件 549340496
000800一汽轿车 9.537.320.639160.002860.002560.00032-0.016840.032270.03166134.5662.06汽车整车 709401227
603000人民网 20.337.230.582280.002630.002950.00231-0.00328-0.01197-0.13218224.8595.09互联网 -41431506
002338奥普光电 15.697.100.627290.001630.001230.00093-0.00149-0.00527-0.0100237.6672.68电器仪表 138452517
603519立霸股份 16.747.100.489810.003030.002820.002640.009870.078510.0946637.1624.19家用电器 637650585
600163中闽能源 4.687.090.659500.001520.020860.022140.01262-0.012640.0130146.7524.44新型电力 843594565
603278大业股份 12.646.940.542640.001540.002410.001990.001350.000000.004441113.7钢加工 683543622
600191华资实业 6.256.840.594450.00227-0.00280-0.00069-0.00783-0.01099-0.0341730.310食品 226259349
000612焦作万方 5.166.830.600170.009480.019520.036190.033430.031230.0484561.350566330392
600599熊猫金控 14.26.770.539540.003250.003520.002090.002280.00402-0.0489623.570多元金融 313385489
300179四方达 4.566.540.557970.008550.007900.00688-0.02966-0.03045-0.0497414.8727.28矿物制品 675656461
600478科力远 5.86.420.610430.00159-0.00144-0.00106-0.02894-0.00157-0.0267785.261188.54元器件 297306272
002515金字火腿 5.576.300.565690.001360.001570.00023-0.01655-0.010410.0361147.29268.85食品 48692375
603085天成自控 11.746.240.587920.001620.001540.001940.00086-0.01206-0.0092517.2641.48汽车配件 400499550
002084海鸥住工 4.986.180.63157-0.00024-0.00166-0.00283-0.01109-0.01609-0.0245124.844.36家居用品 562537508
300461田中精机 24.646.160.551570.00064-0.00021-0.00151-0.02220-0.02384-0.0167422.9216.4专用机械 466389345
002112三变科技 8.645.880.614070.000740.000570.00008-0.00128-0.004240.0083415.90电气设备 333116135
002610爱康科技 25.820.591200.004530.004520.004470.002250.017820.0450784.4640.42电气设备 393265326
600006东风汽车 5.135.770.573950.003190.00172-0.00022-0.01224-0.048640.02291102.613.27汽车整车 503279297
002864盘龙药业 29.65.710.595110.000080.000040.00004-0.00032-0.00060-0.0009013.3242.59中成药 649613617
300561汇金科技 22.115.640.52608-0.000520.000790.001310.001850.000060.0064215.03108.69软件服务 101671767
002836新宏泽 17.945.530.650780.001780.009610.009930.007530.00647-0.0009810.0556.26广告包装 689629728
603566普莱柯 12.75.480.516300.002860.007160.00625-0.00844-0.01157-0.0130540.7724.89生物制药 417585740
300662科锐国际 36.765.390.577890.00032-0.00002-0.00023-0.00272-0.00313-0.0066033.4539.81综合类 155693614
002939长城证券 13.095.310.599330.002420.002990.00151-0.00207-0.00275-0.0941940.5853.07证券
002631德尔未来 9.265.230.607230.000600.000180.00555-0.013070.041050.0437059.9125.79家居用品 376521677
600128弘业股份 8.75.200.63774-0.000660.000430.00021-0.00192-0.00043-0.0221621.490商贸代理 197331313
603110东方材料 14.825.180.579820.00071-0.00278-0.00067-0.00255-0.001290.00086841.02染料涂料 613669656
603917合力科技 12.625.170.601660.001140.001210.001020.00061-0.00026-0.0014210.120.4汽车配件 573642609
002333罗普斯金 4.575.060.562210.00014-0.00175-0.00175-0.00637-0.00826-0.0203922.160383256488
600149ST坊展 5.635.040.502480.00064-0.00031-0.00198-0.01427-0.020470.0453721.390综合类 73704290
600321*ST正源 1.885.030.430760.00045-0.00029-0.00070-0.00282-0.00021-0.0292628.41115.23其他建材 422309202
002760凤形股份 19.295.010.395510.000930.001220.001310.003280.003910.0172113.8952.53机械基件 457163210
603629利通电子 30.445.000.621530.000450.00040-0.00013-0.00257-0.005580.023517.6137.64元器件
002427*ST尤夫 14.954.990.472950.001090.001810.000490.000580.001760.0088557.56245.36化纤 289581515
600696ST岩石 7.374.990.467810.001340.008910.012340.009810.00964-0.0483925.1364.14区域地产 542385205
300435中泰股份 14.84.960.641500.002780.00071-0.01961-0.03621-0.034870.0661515.2430.04机械基件 664469515
601126四方股份 6.24.910.629130.001050.00087-0.00008-0.00838-0.017640.1337250.4124.63电气设备 195402402
300192科斯伍德 9.664.890.539980.000300.001180.00101-0.00078-0.001090.0033916.6218.03染料涂料 799262514
603693江苏新能 12.174.730.601790.00010-0.00022-0.00032-0.00128-0.00173-0.0046814.3622.46新型电力 517614653
300422博世科 10.024.700.552150.003080.00253-0.00043-0.00343-0.00426-0.0056326.5515.62环境保护 685549471
601965中国汽研 7.84.700.52152-0.000020.001490.00049-0.00797-0.006710.0197574.9621.18汽车服务 550700677
603377东方时尚 16.884.580.393630.000760.002790.004770.012750.022590.0471627.8532.47汽车服务 764722697
002895川恒股份 12.384.560.555880.00011-0.00056-0.00076-0.00560-0.00539-0.0031311.0254.76化工原料 198570574
002598山东章鼓 7.354.550.633180.039120.040160.039590.034210.032500.0199919.8425.49机械基件 576501448
600885宏发股份 23.084.480.494320.000530.000580.000360.000180.000300.00477171.9521.16电气设备 527673679
002703浙江世宝 7.094.420.621850.00105-0.00025-0.00649-0.01227-0.05556-0.0179239.210汽车配件 257253446
000957中通客车 8.584.380.599720.00099-0.00092-0.001580.001060.00648-0.0136850.8859.27汽车整车 210330591
603025大豪科技 10.234.280.516910.004520.004010.003910.002340.00068-0.0020593.423.56IT设备 840859763
600586金晶科技 3.24.230.525600.00111-0.00147-0.00427-0.00234-0.01022-0.0097246.2112.84玻璃 757417308
601901方正证券 7.674.210.596520.000950.003560.00330-0.00441-0.00708-0.03879631.3987.06证券 584262305
603729龙韵股份 16.834.210.485700.000260.000390.00039-0.00101-0.000620.0421315.6556.74广告包装 730397391
601028玉龙股份 5.244.170.566040.000800.000100.00256-0.01415-0.00334-0.0046841.0332.53钢加工 441502251
600375华菱星马 5.264.160.556720.000590.000800.00155-0.00275-0.000920.0565329.25104.79汽车整车 510260261
603380易德龙 14.764.160.626010.00009-0.00009-0.00024-0.00435-0.00539-0.013607.0825.02元器件 800713672