代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
002671龙泉股份 5.5610.100.616050.040740.037190.042170.039860.040070.0407018.7978.01其他建材 359310328
002554惠博普 3.8210.090.707380.020130.026340.024990.024450.022680.0213929.3876.39石油开采 437299404
300352北信源 6.3310.090.572970.00753-0.00589-0.01329-0.00995-0.00722-0.0056369.25116.63软件服务 -82476547
603169兰石重装 6.3310.090.694460.028770.026510.015250.007970.007120.0067465.710专用机械 341224104
002176江特电机 6.7710.080.514030.011550.011300.011520.01253-0.00639-0.0080799.3826.32电气设备 680390455
000788北大医药 7.8810.060.593100.012620.017750.018330.018300.018280.0169546.9661.83化学制药 311314316
002443金洲管道 8.7510.060.646740.009100.029880.020410.046420.045820.0402144.3619.49钢加工 252513324
002787华源控股 9.0810.060.618100.010390.008720.006560.001200.00353-0.0042613.828.51广告包装 220593628
000593大通燃气 8.110.050.583050.006620.006950.006300.006600.005120.0031422.68102.47供气供热 262407218
002292奥飞娱乐 9.3110.050.563530.012060.038920.047920.058840.052440.0544371.0482.02影视音像 532206536
000159国际实业 810.040.785620.100020.191680.190870.197420.198900.1954638.4855.4石油贸易 248132285
002130沃尔核材 5.0410.040.690240.022130.017530.007060.00346-0.003900.0359347.6822.87电气设备 649415357
002197证通电子 10.310.040.625040.012470.00597-0.009970.037720.039340.0372144.8175.04电器仪表 198173393
600410华胜天成 8.9910.040.559460.003950.000000.005080.007080.005420.0055498.897.38软件服务 363361294
600969郴电国际 8.4410.040.741880.195960.241350.242390.243400.244900.2465931.2328.69水力发电 446397458
603036如通股份 15.2410.040.678340.004320.004190.003620.003100.002810.003657.7767.76专用机械 -48435586
300103达刚路机 11.6310.030.606200.015610.021920.016410.031920.031800.0308129.1963.17工程机械 218542417
300390天华超净 11.4110.030.655760.004110.004050.002810.002470.002440.0022021.3454.28元器件 553486358
600199金种子酒 7.1310.030.607700.043010.066510.064540.065610.069400.0693739.641198.2白酒 43276264
000570苏常柴A 5.7110.020.724260.034820.111770.106160.101450.084030.0773123.4769.9机械基件 271254368
000637茂化实华 5.4910.020.671980.009390.013690.008480.00680-0.024080.0948920.0960.66石油加工 674680542
000820神雾节能 6.710.020.589790.001350.001170.000820.001330.001730.0002119.30环境保护 37673776
002377国创高新 6.4810.020.611070.005550.007920.006610.010940.011510.0104331.4913.39石油加工 477483266
002856美芝股份 26.6910.020.628540.004810.004500.005800.005300.005630.002588.0165.38装修装饰 110409455
002884凌霄泵业 28.8810.020.516910.026660.028550.028450.030940.033930.0364719.9312.77专用机械 712849778
300233金城医药 21.7410.020.444900.033780.053130.056770.062760.067730.0745477.1817.43化学制药 682687594
300540深冷股份 15.0410.020.518460.001700.002190.002120.002000.001630.000799.63186.19专用机械 80307441
300652雷迪克 25.5810.020.606500.024400.033080.030960.030910.030650.028137.6720.01汽车配件 453690684
300046台基股份 17.3710.010.580600.002600.000920.005250.005540.005850.005533724.36半导体 636476569
300471厚普股份 11.3210.010.672240.057940.065360.072240.072660.072510.0684230.90专用机械 -56218510
300702天宇股份 29.3510.010.553220.00065-0.00440-0.00459-0.00489-0.00441-0.0021715.5634.19化学制药 444489606
600456宝钛股份 25.0510.010.520370.010310.019570.013310.026530.027640.03850107.7253.03小金属 314272251
600624复旦复华 13.310.010.66889-0.048710.060380.104450.116480.118220.1135291.1194.38综合类 442331322
600975新五丰 10.8810.010.546580.007730.00156-0.10904-0.18019-0.10702-0.1081971.050农业综合 379422711
000407胜利股份 5.1710.000.541400.014870.017020.023480.024320.025010.0282038.5728.27供气供热 615456253
000503国新健康 23.110.000.563150.002690.003310.001390.003480.003290.00235207.670医疗保健 -157362547
000665湖北广电 10.2310.000.740340.00217-0.00182-0.01430-0.00435-0.00568-0.0103665.0617影视音像 833503481
002255海陆重工 5.0610.000.548690.081940.085490.090040.098220.100180.0733527.1720.08专用机械 405350296
002274华昌化工 7.9210.000.625670.009470.026100.016770.00990-0.022430.0399849.520.2农药化肥 556332293
002892科力尔 48.9310.000.662160.002120.001580.006910.030300.034530.0295912.7235.08电气设备 615725755
300084海默科技 7.0410.000.665260.007010.005420.003240.001570.001150.0055021.330石油开采 111315201
300449汉邦高科 22.5510.000.630130.003590.00197-0.00091-0.00083-0.00160-0.0058724.3562.61IT设备 1432348
300525博思软件 36.6410.000.673220.003940.00081-0.00403-0.00482-0.00567-0.0082528.58992.11软件服务 -120725714
300654世纪天鸿 30.5910.000.492090.002980.011200.011000.022740.008170.0077118.9768.07出版业 115538554
600345长江通信 27.0510.000.639640.001030.001030.00103-0.00099-0.00166-0.0074153.5615.51通信设备 369713439
600536中国软件 52.0410.000.576770.004160.003790.028870.038570.043290.04501257.60软件服务 -44322342
603080新疆火炬 24.3110.000.555560.000820.001010.000840.001600.001750.0007321.1533.2供气供热 287766746
603383顶点软件 86.8210.000.605890.00374-0.00351-0.03566-0.00558-0.00311-0.0033850.3649.48软件服务 54782750
603444吉比特 212.7810.000.529180.005930.002130.027030.032050.032530.0348487.2416.14互联网 928848883
603938三孚股份 22.1210.000.584040.001790.001590.001840.001530.002590.0042811.2824.04化工原料 891787693
000990诚志股份 20.929.990.690810.036100.176290.199350.201550.204280.2094981.1717.32化工原料 505582378
002845同兴达 22.039.990.615490.00641-0.00288-0.00855-0.022280.044510.0549014.3227.77元器件 471532520
300316晶盛机电 16.39.990.524250.004690.004090.003840.008400.011240.01043195.2721.31专用机械 580568596
300663科蓝软件 25.779.990.624190.000970.00037-0.000940.007330.006970.0067031.70软件服务 -140421505
600088中视传媒 20.369.990.652580.020610.076410.081560.123770.123840.1246381.0332.9影视音像 706695303
600695绿庭投资 7.939.990.614280.012580.028880.024420.028110.031400.0321229.02591.38多元金融 50554324
603090宏盛股份 20.819.990.646460.015200.050930.057360.056090.055470.055808.5339.52专用机械 404464687
300536农尚环境 13.349.980.642080.001580.004300.003620.003190.003070.002708.1425.91建筑工程 554462562
600679上海凤凰 15.439.980.618820.017230.031950.030980.036920.036800.0364735.64115.07文教休闲 220555515
600831广电网络 10.149.980.607200.011700.003840.006400.065530.066310.0838457.0926.47影视音像 628442425
000905厦门港务 8.69.970.643620.013880.015540.010810.010970.011710.0108945.67115.43港口 590341428
002473*ST圣莱 9.939.970.378110.020790.021930.023670.038190.040160.0575715.89209.88家用电器 -3195214
600086东方金钰 6.299.970.477300.00607-0.00169-0.014470.040570.071620.0730666.490服饰 701367344
000632三木集团 5.199.960.570370.013570.014480.014730.017680.017440.0169724.1392.43综合类 705345264
000993闽东电力 8.619.960.695850.017090.076900.075740.099070.098810.0997432.120水力发电 169354289
000066中国长城 9.069.950.597070.015700.013380.017580.021210.022120.02352225.6852.41IT设备 513390351
600621华鑫股份 14.589.950.600880.009750.01463-0.00261-0.00162-0.00166-0.0049778200.88证券 168620537
600644乐山电力 6.749.950.665030.016670.014410.009040.006030.012190.0064836.2613.73水力发电 478394646
000723美锦能源 7.089.940.562580.006980.074000.072040.082920.091380.1749376.538.5焦炭加工 685655496
002195二三四五 5.759.940.612030.035970.017380.016330.026090.028370.02707248.9211.68软件服务 316741764
002307北新路桥 7.529.940.611420.000660.000660.000660.003230.004210.0050167.08119.62建筑工程 367303293
002562兄弟科技 5.989.930.548350.004750.004860.005910.007040.007030.0061330.7436.17化学制药 833760638
300559佳发教育 49.059.930.545510.00309-0.001400.006420.017840.019090.0146937.2848.13软件服务 257758745
300709精研科技 38.339.140.473760.008650.009640.010470.017350.028750.0290921.8594.26元器件 423761744
002731萃华珠宝 22.79.130.519380.004450.004930.006010.006340.007040.0096729.2863.21服饰 688351353
600979广安爱众 5.498.930.582240.009140.007060.002360.028140.026470.0232739.4214.44水力发电 612553492
300079数码科技 6.868.890.569270.00581-0.08309-0.04978-0.02441-0.02553-0.0194882.9443.58通信设备 213324571
002238天威视讯 10.688.760.624640.00383-0.01060-0.014060.046360.046730.0411265.920.9影视音像 726628700
000554泰山石油 7.348.740.605890.035920.040070.041810.043300.043150.0451926.641594.21石油贸易 436260350
600593大连圣亚 37.68.260.500400.002560.004300.005030.005530.00572-0.0862148.527.4旅游服务 307656633
002166莱茵生物 8.548.240.580160.004810.004940.003590.008030.009600.0093530.2326.5中成药 699649384
601678滨化股份 6.48.110.528150.002440.031600.031060.032020.032590.0342098.827.62化工原料 978764496
000981银亿股份 4.868.000.424720.008770.025880.035180.044160.049540.08060125.110.91汽车配件 721498463
000839中信国安 6.517.960.584860.00404-0.004820.003110.041490.041990.04724255.131922.19综合类 499328315
300130新国都 17.037.920.564450.00375-0.00230-0.010840.065420.065910.0641557.0534.67IT设备 277428528
300182捷成股份 6.297.890.568910.00184-0.00142-0.001310.040180.040400.03798112.9110.57软件服务 575606688
002333罗普斯金 8.427.810.580330.002120.00033-0.00648-0.001110.004880.0052140.840383256488
600192长城电工 7.787.760.616660.001410.015700.014510.00280-0.001810.0150034.39116.14电气设备 271220165
600783鲁信创投 24.767.510.548530.00140-0.01003-0.02577-0.03015-0.02889-0.04519184.2141.18矿物制品 414401536
300042朗科科技 22.447.420.511440.002250.003510.012970.014980.030120.0287225.1331.05IT设备 180646625
603978深圳新星 26.947.420.475090.001220.001480.002890.004030.005310.0059220.4728.51740625714
600862中航高科 9.217.340.546240.012200.000980.000190.000710.006750.02293128.329.06航空 493303248
002437誉衡药业 5.597.290.595650.00391-0.029680.003790.004240.006840.00399121.1414.8化学制药 764397643
300096易联众 12.397.270.642350.00096-0.00367-0.00744-0.01083-0.025820.0323246.710软件服务 53364256
603363傲农生物 14.647.250.567070.00026-0.00138-0.00068-0.000770.000580.0002026.9482.87饲料 494532578
600996贵广网络 11.167.200.633240.00144-0.010940.000570.035780.036870.0411133.2619.92影视音像 640533694
603387基蛋生物 36.417.180.580990.014200.015750.014990.014900.014880.0138533.521.02生物制药 885863819
001696宗申动力 6.447.150.594810.022480.034480.027900.01438-0.009730.1049157.3813.45摩托车 461484471
002013中航机电 7.987.110.550130.009700.007150.007440.008180.008000.00467250.8137.63航空 282422382
600070浙江富润 9.057.100.701480.00017-0.00978-0.022400.054560.052510.0390136.3818.06纺织 330489495