代码名称收盘涨跌%↓能量值量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
002447晨鑫科技 3.3810.100.697220.000430.00019-0.00026-0.00437-0.00560-0.0082644.8548.05互联网 668568664
000612焦作万方 5.1310.090.620350.003380.003230.00211-0.00400-0.000960.05209610566330392
600110诺德股份 5.3510.080.546170.007710.007450.014840.015590.017970.0132361.5257.77电气设备 712487277
002201九鼎新材 7.3510.030.609300.005640.005830.005830.005950.00536-0.0004916.83214.6玻璃 561217189
002724海洋王 6.3710.020.542120.007340.007180.006560.006640.008300.0031221.1536.48半导体 86660577
300341麦迪电气 5.8210.020.674020.001870.001260.00083-0.00004-0.00104-0.0178529.6820.89电气设备 388731688
300417南华仪器 35.9510.010.867000.200790.284270.282020.279140.276250.2546010.4350.15电器仪表 140651646
300655晶瑞股份 19.3510.010.594840.003870.006400.007000.010860.010900.0308616.2538.17化工原料 596553549
300191潜能恒信 22.6510.000.686000.004450.019600.018900.017000.012390.0091846.89335.7石油开采 234258333
600139西部资源 3.5210.000.589210.002760.002610.002470.003000.00269-0.0112223.30汽车整车 248104383
600281太化股份 5.2810.000.635260.003860.002540.004350.00326-0.00657-0.0626927.140化工原料 267194312
603663三祥新材 16.189.990.649050.009950.004050.005080.00300-0.014370.089347.9327.62矿物制品 648665682
000529广弘控股 6.839.980.574860.004460.004050.004020.003800.00264-0.0317838.9319.89食品 253707654
300346南大光电 10.919.980.585870.015670.018790.019160.017780.01763-0.0031525.8637.36元器件 283519277
600469风神股份 6.179.980.588610.013480.029160.028720.027870.030090.0226734.68825.62汽车配件 322176260
600371万向德农 12.589.970.556940.007640.010500.010570.001360.031180.0138728.3133.37种植业 695567653
300328宜安科技 11.929.960.708350.017260.025600.030760.028140.043900.0355948.8740.58162414404
600359新农开发 7.598.580.581910.001880.002550.00220-0.004320.022550.0143628.990农业综合 289307202
002716金贵银业 7.587.980.502700.007660.010290.009810.013070.015450.0190141.0824.51小金属 566528455
300554三超新材 22.746.960.542030.00492-0.019860.018850.021110.021210.0206510.6921.69矿物制品 543808659
300032金龙机电 3.46.920.476490.004920.005410.005220.021560.021820.0225726.830元器件 281193431
002822中装建设 7.466.570.592390.00154-0.000320.000720.000980.00019-0.0030022.8317.88装修装饰 292447502
002119康强电子 13.996.550.566160.006420.009860.009250.011800.005500.0414939.5930.77半导体 760418444
000536华映科技 3.895.990.573530.008310.015460.015560.025120.026410.0177377.920元器件 390304525
002057中钢天源 11.715.310.642190.001180.00081-0.00084-0.01603-0.01329-0.1136737.4716.34元器件 309711480
300273和佳股份 6.185.280.552320.00172-0.000830.014750.018930.019320.0077934.7332.5医疗保健 352391424
002645华宏科技 11.75.030.611720.01394-0.041220.024330.024330.050470.0502335.5716.08专用机械 561631550
600767ST运盛 5.314.940.457330.001020.001640.001940.005880.00540-0.0012518.110医疗保健 -24682174
002505大康农业 1.954.840.610280.001280.001040.00058-0.00003-0.00123-0.04292106.96156.5农业综合 523258389
300118东方日升 11.064.730.581770.002510.003120.002650.002960.002170.0017575.5418.6半导体 388564578
002726龙大肉食 13.234.670.588920.018850.028920.043810.050690.050660.0341399.3634.08食品 813619732
600126杭钢股份 4.714.670.549670.004180.003820.003500.00296-0.00956-0.0084956.767.24普钢 582647518
300428四通新材 124.620.532370.001510.001430.002140.002070.001800.0007516.5641.49389712660
000603盛达矿业 12.274.600.628530.045980.061780.060350.071380.075720.0734548.2221.52铅锌 392768682
300691联合光电 19.454.570.585080.00048-0.002920.042310.043710.049010.0482411.6743.56元器件 617616595
002641永高股份 4.914.470.669590.004420.010110.078020.077420.089720.0591343.9917.23塑料 580451482
601012隆基股份 24.064.430.519280.007930.009410.008850.007020.008370.01074669.3522.2半导体 620758716
000985大庆华科 15.364.420.624390.001570.001690.001470.002970.001700.0007719.970化工原料 433664640
002793东音股份 16.814.410.458400.000980.000850.005030.006300.00993-0.1645310.7618专用机械 330723771
002602世纪华通 11.554.240.189270.001070.001610.002010.003100.004130.01691147.4940.33汽车配件 433707675
600980北矿科技 16.524.230.601080.000860.001210.00036-0.02344-0.025280.0009725.1137.54元器件 87556414
300718长盛轴承 18.194.180.671210.001440.001380.001280.000690.00055-0.001669.121.44机械基件 753837709
603283赛腾股份 28.94.180.594420.00066-0.003230.007160.038230.038470.0392511.5627.58专用机械 837789645
603127昭衍新药 46.874.060.568140.00014-0.00066-0.001080.000920.00115-0.0004126.2572.77医疗保健 659740666
603869新智认知 12.773.990.563560.010300.008560.005870.002980.00182-0.0007434.2213.91旅游服务 129494621
603727博迈科 18.213.880.668020.00039-0.00104-0.00094-0.00241-0.010980.0396717.30石油开采 -138434681
002166莱茵生物 8.053.870.643500.002070.001840.00127-0.000170.001080.0343828.526.5中成药 699649384
300542新晨科技 13.943.870.594850.000380.00019-0.000050.006270.007430.020767.81153.74软件服务 -127502510
002539云图控股 5.43.850.612210.003430.031300.036860.036000.036050.0224232.7222.69农药化肥 551352301
002892科力尔 35.173.810.679500.000190.000590.000160.00010-0.00478-0.007079.1435.08电气设备 615725755
000802北京文化 9.553.800.627240.00027-0.00059-0.00092-0.00125-0.00125-0.0049136.86131.04影视音像 62505755
601058赛轮轮胎 3.563.790.534390.003380.005310.006760.011060.010590.0020776.869.05汽车配件 600403450
002041登海种业 9.943.760.540030.000900.001510.00149-0.00684-0.01720-0.0456686.88661.13种植业 17421685
002909集泰股份 10.583.730.614080.000180.000150.000080.000160.007040.007298.36123.08化工原料 71608561
300011鼎汉技术 6.723.700.613540.00033-0.000180.000320.000680.00049-0.0156730.1185.16运输设备 409379282
002296辉煌科技 7.133.630.629950.00021-0.002160.016510.015970.015530.0191623.0337.65通信设备 37171444
600732ST新梅 6.323.610.527000.00076-0.00312-0.00418-0.00490-0.007690.0134728.190区域地产 163660526
300189神农基因 3.813.530.681540.00017-0.00064-0.00117-0.009770.088720.0721333.6458.25种植业 639262359
600333长春燃气 5.573.530.534410.001880.001800.001780.003090.003520.0028029.520供气供热 466308314
300031宝通科技 12.73.500.560890.003120.003160.002190.001740.00191-0.0124132.6417.7互联网 665595726
603819神力股份 13.583.430.599100.000590.00041-0.00246-0.02342-0.02422-0.025957.644.13电气设备 152425559
600531豫光金铅 5.143.420.625010.007100.008110.00771-0.003080.071080.0772656.0396.67铅锌 637429436
002288超华科技 5.223.370.602140.00011-0.00133-0.00164-0.00109-0.00131-0.0074441.7678.64元器件 612308187
300462华铭智能 21.453.370.665520.000240.00004-0.004250.00064-0.00061-0.0047016.5239专用机械 712502546
002340格林美 4.73.300.582020.000740.00058-0.000840.002870.004830.00201177.8523.81小金属 690439363
600259广晟有色 38.083.250.607960.001250.00139-0.00001-0.01166-0.019160.0141299.770小金属 316353362
603978深圳新星 30.273.240.505200.000740.006690.021620.031370.032370.0328823.0128.51740625714
000702正虹科技 6.533.160.613600.005920.006160.005510.005160.004260.0764417.4422.13饲料 708388337
002902铭普光磁 26.823.150.570150.000830.000650.002380.00304-0.12099-0.0972919.04154.25元器件 346470511
300717华信新材 18.123.130.613360.00029-0.002710.052400.062920.062960.066607.6131.25塑料 257711679
300748金力永磁 53.213.080.637160.000440.00016-0.00073-0.02350-0.038350.0738222.3561.14元器件
002301齐心集团 12.163.050.419470.000590.001090.000600.004770.006650.0178977.8228.4文教休闲 313485550
600240华业资本 1.023.030.477720.00001-0.00006-0.000100.000400.00013-0.0085014.520全国地产 654519589
300510金冠股份 5.133.010.493940.000100.00005-0.00043-0.00628-0.005920.0000710.9330.37电气设备 652613672
300648星云股份 18.272.990.628400.00015-0.00225-0.011500.001670.00163-0.0045210.9667.47电器仪表 -22671679
002683宏大爆破 12.992.850.564190.001490.001780.001000.003870.00429-0.0164077.6828.39化工原料 489422294
000795英洛华 6.882.840.663090.000270.00125-0.00001-0.00800-0.034890.0365760.9647.28矿物制品 487538423
002392北京利尔 3.642.820.528030.003420.005090.004700.003870.004190.0009726.8312.16其他建材 412366402
600051宁波联合 6.272.790.413360.006150.006830.007270.008830.010360.0087519.516.2综合类 373570395
600993马应龙 18.42.790.501060.001170.000460.000320.003210.019540.0308779.1235.65中成药 404765698
002692睿康股份 2.62.770.555970.000010.000050.000040.00065-0.001250.0232518.5970.57电气设备 306288352
002858力盛赛车 192.760.532760.000030.000430.000920.003240.003690.0024111.78126.01文教休闲 -83759748
603179新泉股份 14.532.760.554210.000810.000760.002290.002280.00237-0.0033313.812.87汽车配件 969631574
002617露笑科技 5.392.670.468970.000440.006020.008410.008500.011100.0145956.4320.92电气设备 764577411
300604长川科技 18.082.670.560670.00022-0.00192-0.00092-0.000460.012490.0112011.93102.97专用机械 663724733
300516久之洋 35.392.640.67106-0.01418-0.01627-0.009050.133230.129890.1249016.63113.31电器仪表 396363754
002715登云股份 17.292.610.588260.000780.000920.000510.00031-0.00031-0.0035314.35129.73汽车配件 481310346
300041回天新材 9.082.600.596950.00057-0.00003-0.001230.008040.015040.0121629.619.88化工原料 579579570
300511雪榕生物 8.752.580.69762-0.00019-0.00001-0.00056-0.00131-0.00317-0.0189220.4715.05种植业 1099513482
002185华天科技 4.812.560.553240.000090.00222-0.00109-0.00269-0.003640.00984102.4519.53半导体 748583579
600293三峡新材 4.462.530.616310.00014-0.00212-0.00016-0.00074-0.00094-0.0109523.0613.09玻璃 841535522
601137博威合金 10.222.510.581610.004580.005940.006710.016930.012530.0272857.6412.77472574523
300157恒泰艾普 4.962.480.559800.00016-0.00329-0.00307-0.00171-0.001770.0021330.4569.85石油开采 327207402
002311海大集团 28.332.460.536100.000770.001100.00219-0.00275-0.001970.00539437.721.14饲料 773623606
300099精准信息 6.712.440.684670.00012-0.00094-0.00184-0.00398-0.00489-0.0615726.389.7电器仪表 -149620569
000831五矿稀土 14.522.400.620730.000330.00046-0.00095-0.01205-0.014210.02246142.4480.66小金属 669384430
002502骅威文化 3.442.380.453910.000850.000810.000740.001150.00137-0.0003921.3685.63影视音像 -5675710
002330得利斯 7.882.340.586610.004970.006480.006850.006680.00772-0.0508239.56305.71食品 389314307
002817黄山胶囊 21.432.340.607740.002470.005690.007910.019280.020410.01524939.48化学制药 501609712
600490鹏欣资源 4.942.280.546990.001850.001770.001630.001290.00746-0.0007673.6625.24724625516