代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600539*ST狮头 7.541.750.099130.000270.000890.001230.002410.003700.0051617.34124.25水泥 183278330
600733北汽蓝谷 8.790.110.130140.000090.000620.001580.007460.008940.0131634.9152.12汽车整车 -30377125
002188*ST巴士 4.294.890.142990.000360.000850.001220.004240.004620.006909.440广告包装 182143539
300038数知科技 12.912.540.154740.000380.001360.006760.017330.020300.0237988.4315.37通信设备 663643441
002602世纪华通 19.8-0.100.167590.000220.001790.005080.010200.065440.07248252.8540.33汽车配件 433707675
600682南京新百 15.64.140.178890.003520.008050.010400.021370.022840.02448151.790百货 418501449
600179安通控股 8.060.370.180800.000170.000820.006580.010330.012460.0156854.3214.28仓储物流 882650650
002147ST新光 3.37-0.300.189200.000130.002220.005720.010300.012970.0256018.133.85区域地产 273517744
603699纽威股份 12.440.080.200620.000130.005990.006830.012180.013450.0190993.332.47专用机械 647446442
600750江中药业 18.692.520.230110.001900.005720.007490.014810.036160.0389678.514.88中成药 853763760
300266兴源环境 4.430.450.240760.000390.002760.005460.016210.018310.0215664.7733.4环境保护 442449488
002872天圣制药 11.112.210.256690.000650.002080.007360.017830.018900.0202523.4414.3化学制药 635503566
300586美联新材 15.83-0.750.259120.000030.001350.001660.004300.005280.010309.6644.29化工原料 679585706
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002647仁东控股 14.690.960.285700.000530.001300.003570.016110.022000.0321682.26200.4多元金融 592187501
600074*ST保千 1.333.910.286670.000460.001790.004580.007970.008980.0100813.650IT设备 29385732
002509天广中茂 3.071.660.291780.000720.002890.003830.016600.018850.0282864.9917.44专用机械 309540580
600289*ST信通 3.044.110.295060.001680.003070.004750.012840.014660.0235417.210软件服务 -62160496
002508老板电器 28.31-0.810.298480.000260.006920.007460.017120.020220.03535264.714.33家用电器 931800834
002839张家港行 7.1400.300690.000130.001220.000890.021080.023000.0260860.912.55银行 660329312
002656摩登大道 6.620.760.309100.000530.001330.006040.051630.057070.0494331.2554.11服饰 388561199
600634*ST富控 3.1-0.640.315570.000380.001190.001160.001830.002170.0027517.860互联网 469478492
603088宁波精达 14.420.140.322540.000060.002190.003510.006330.006800.0079316.1531.34专用机械 588490412
600165新日恒力 5.6-1.410.326190.000120.003220.003830.015120.017850.0311238.367647.97钢加工 355336208
002583海能达 10.98-0.180.334050.000180.002060.004400.018880.026320.03338115.2981.87通信设备 240334510
000950重药控股 6.6710.070.334570.013840.018650.020170.025060.025820.0352147.4214.78农药化肥
603306华懋科技 16.312.260.337310.001400.003350.003660.021770.025870.0336650.0715.75汽车配件 782776812
002085万丰奥威 8.5-0.350.338650.000230.004940.006800.018840.019830.02665179.6916.43汽车配件 831642666
601600中国铝业 4.36-0.460.340530.000160.001590.001140.015110.017410.02054477.8626.67615373331
603156养元饮品 49.33-0.760.343510.000070.001170.002040.003480.005810.0066029.613.67软饮料 464762771
002450康得新 6.76-0.880.346340.000230.00552-0.003450.015130.036160.05866218.628.49化工原料 727715672
300601康泰生物 45-3.180.34955-0.00403-0.000900.000710.013350.017780.02087112.0544.24生物制药 778665505
002094青岛金王 6.643.910.349670.010580.015700.016480.020080.020980.0215840.0415.8日用化工 381720638
002501利源精制 3.521.730.350160.003410.013010.015380.058570.061760.0684335.240832535584
000655*ST金岭 5.331.910.350400.000830.005570.004640.013810.025720.0357131.7120.86普钢 604312118
000533万 家 乐 3.8700.351230.000190.002640.009920.022220.033460.0706126.510电气设备 369328547
002810山东赫达 25.89-3.110.35346-0.000320.008500.050380.056920.060400.0760715.7926.12化工原料 536454523
002278神开股份 7.820.130.356160.000280.000580.002230.004180.005690.0091926.9123.84化工机械 136205110
603377东方时尚 16.98-1.110.361070.000200.006930.010590.016380.026420.0486228.0232.47汽车服务 764722697
300156神雾环保 4.935.570.362470.001220.002930.003280.007160.008380.0092935.590环境保护 44447799
600568中珠医疗 2.980.680.363100.000290.002170.000280.017040.026880.0301146.64139.32区域地产 176406672
002408齐翔腾达 8.610.470.363490.000470.004370.006110.019330.023680.03660150.1613.25化工原料 952641577
603716塞力斯 22.427.430.365550.002430.004310.004620.005190.005520.0072521.5237.48医药商业 440570606
002018*ST华信 1.45.260.367170.000740.000970.002870.004540.004820.0050231.890农药化肥 156503496
300342天银机电 9.3-0.320.367220.000050.002560.016150.026770.029190.0935637.0125.35元器件 528683771
600280中央商场 4.771.490.367520.000340.001110.000820.008840.013200.0665754.7641.63百货 539445319
000929兰州黄河 8.261.230.370540.004650.007040.006840.013910.015570.0208215.360啤酒 417399331
600150*ST船舶 18.631.750.370870.001990.014500.021970.037600.040560.03847256.7244.82船舶 369225193
600715文投控股 5.422.260.372000.000450.000740.001730.005500.009400.0100169.59258.61影视音像 267600717
002828贝肯能源 13.74-1.220.37407-0.000020.000970.001780.002520.002840.0041713.7433.33石油开采 67560571
603160汇顶科技 103.552.850.374560.000540.004000.010390.020810.031940.03649240.2477.9元器件 466824826
300639凯普生物 17.88-0.060.376580.000050.000510.000630.001620.001940.0021816.2725.16医疗保健 237723693
600477杭萧钢构 4.740.210.377280.000270.000930.004070.015400.016530.0175484.8511.58钢加工 785632572
002630华西能源 3.763.580.377590.00071-0.000010.002600.023880.027270.0314136.4723.19专用机械 352292276
002760凤形股份 17.653.700.379410.000100.000180.000720.001190.001540.0019012.7152.53机械基件 457163210
002664长鹰信质 14.451.190.380420.000340.000860.005290.010290.011770.0207550.5818.38汽车配件 479658668
002069獐子岛 5.034.360.380940.002120.002520.033160.045250.051140.0553534.6676.42渔业 470170368
600764中国海防 32.080.560.382520.000780.004810.015010.028010.032770.04260105.54289.57通信设备 10603416
603031安德利 13.731.850.384290.000230.000870.001650.004210.005920.006677.69111.36百货 554380426
002193如意集团 10.952.910.385380.000750.001640.002130.007290.008690.0145825.1828.32纺织 262319315
002617露笑科技 5.17-0.390.385650.000170.006500.024990.039590.050830.0620354.1320.92电气设备 764577411
600051宁波联合 70.720.385660.002730.010920.011110.023250.026140.0323421.7716.2综合类 373570395
002512达华智能 6.241.960.387300.000710.005850.010990.035690.045250.0580445.360元器件 381345405
002301齐心集团 10.2-0.100.388040.000470.000460.003550.010320.012020.0153065.2828.4文教休闲 313485550
600217中再资环 5.7-0.520.38901-0.000140.004460.001130.049300.064230.0859475.1820.88环境保护 785519436
002140东华科技 8.1200.389410.000240.007040.013680.031440.035860.0448035.7316.42建筑工程 311228244
300110华仁药业 3.921.030.391770.000070.000640.000390.003130.003690.0060046.18102.18化学制药 492309272
600397*ST安煤 2.840.710.392620.000510.004000.000920.014780.017440.0198528.1220.42煤炭开采 463249151
601200上海环境 16.24-1.040.39286-0.000290.000890.002260.008000.011920.01405109.1313.95环境保护 817551561
000661长春高新 295.22.230.393070.000260.003200.068100.082620.085100.09168501.8426.24生物制药 511715699
600515海航基础 6.59-0.300.393090.000970.017600.024560.053260.056760.06119109.2611.64全国地产 724439402
002573清新环境 9.98-1.480.39357-0.000160.004630.020760.030060.033430.03415107.6812.17环境保护 630479602
603696安记食品 140.650.393790.000060.001980.002900.012650.014590.0174323.5240.06食品 207554638
600004白云机场 14.432.560.393880.001040.004090.006970.013810.023370.03676298.5616.73机场 963681662
600751海航科技 4.2-0.710.395560.000100.007680.007940.166240.177510.21355108.07138.1水运 540332305
002086东方海洋 5.010.400.397210.000080.001360.001430.007270.014770.0115323.8526.97渔业 322438364
300159新研股份 6.552.500.398810.001840.008090.018380.028350.030980.0469463.417.17农用机械 293461466
002622融钰集团 4.462.060.400670.000250.000580.003810.016580.019340.0240137.46104.67电气设备 281538226
002445ST中南 2.282.700.402530.000200.000400.002290.004050.004440.0044029.820影视音像 369456469
002219恒康医疗 4.133.770.403500.00076-0.001340.038150.055340.057640.0600077.020中成药 584316566
600575皖江物流 2.871.770.404580.000580.001760.001140.014410.015880.0233389.6919.06水运 694445415
002072凯瑞德 7.11.720.404600.000170.00040-0.000230.007890.009210.01160120互联网 460148250
300676华大基因 77.33-0.440.405230.000070.001190.001770.011020.015030.01835191.0156.55医疗保健 284693668
600747ST大控 1.675.030.405630.002230.004040.006520.012990.014590.0157117.770多元金融 52418289
603519立霸股份 11-0.630.40615-0.000340.001020.006770.010630.011670.0187624.4224.19家用电器 637650585
002470金正大 7.930.380.40890-0.000440.000720.002320.006370.007100.01103216.1716.6农药化肥 534527540
600146商赢环球 9.63.450.410010.003740.007030.007070.029390.032440.0335219.20服饰 394547489
600069银鸽投资 3.890.260.410040.000690.004240.016630.045410.047200.0484763.17250.68造纸 298384231
000651格力电器 46.27-0.730.41011-0.000050.001490.001860.005310.008030.016462762.327.83家用电器 963737699
002048宁波华翔 13.17-0.300.410900.000020.000860.001150.010630.013960.0178971.789.78汽车配件 584588589
603757大元泵业 25-0.790.410980.000020.003360.004720.007750.009300.010488.7512.13专用机械 376832766
002044美年健康 18.38-0.430.411450.000120.004200.005880.009180.012130.01840431.0179.25医疗保健 322640614
601369陕鼓动力 7.022.480.413420.001520.005620.006560.010120.011250.01405115.0619.09机械基件 543256258
002178延华智能 4.831.050.413520.000150.000290.009000.018360.021890.0219134.29113.39建筑工程 149248273
002578闽发铝业 4.1810.000.413910.027340.030350.028910.037150.044020.0509623.53109.48510460417
300683海特生物 32.3500.414630.000110.000880.001450.005320.006830.0081915.5327.41生物制药 567653751
002672东江环保 12.640.320.414720.000520.001970.003890.008790.013880.0157682.9220.8环境保护 805583614
603868飞科电器 45.824.140.416200.001300.002370.004190.006750.010640.0139520.1619.08家用电器 775840877
000419通程控股 5.220.770.418090.000190.002500.002430.011950.01505-0.0883128.3415.35百货 393487414
002442龙星化工 8.19-0.610.41860-0.000470.001020.002430.017320.042190.0450239.3126.26化工原料 865416339