代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600539*ST狮头 6.70.300.107190.000020.000100.000280.001190.004410.0103815.41124.25水泥 183278330
002188*ST巴士 3.44-4.710.15219-0.000010.000070.000200.001260.005540.013367.570广告包装 182143539
300038数知科技 9.57-1.340.160960.000040.000330.000550.001450.003100.0216265.5515.37通信设备 663643441
600733北汽蓝谷 8.932.760.177880.000550.000850.002030.008210.040080.0537935.45152.12汽车整车 -30377125
002602世纪华通 18.172.540.184240.002950.006200.006470.009830.012960.02510232.0340.33汽车配件 433707675
002147ST新光 2.432.530.204220.000150.000220.000580.002950.010920.0245913.0533.85区域地产 273517744
600682南京新百 10.63-9.990.20451-0.000400.000380.001690.016380.018900.04649103.430百货 418501449
600179安通控股 5.163.820.220840.000190.000650.001120.006970.009700.0491834.7814.28仓储物流 882650650
603699纽威股份 12.210.080.224600.000100.001040.001480.013480.016670.0355891.5732.47专用机械 647446442
002731萃华珠宝 15.42-0.960.234960.000160.000740.001980.01439-0.33539-0.2789919.8963.21服饰 688351353
600750江中药业 16.561.220.256490.000160.000630.001190.002260.010380.0395969.5514.88中成药 853763760
300586美联新材 13.73-1.080.267020.000020.000080.000220.000860.005610.011938.3844.29化工原料 679585706
002872天圣制药 5.48-4.030.27023-0.00017-0.000020.00029-0.000150.008720.0296811.5614.3化学制药 635503566
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600074*ST保千 1.0400.288180.000000.000000.00000-0.00142-0.000280.0094810.670IT设备 29385732
002647仁东控股 13.49-1.530.300290.000260.002600.003320.007880.011790.0277275.54200.4多元金融 592187501
002839张家港行 5.710.880.303700.00008-0.000020.000040.000700.001440.0163248.7112.55银行 660329312
002509天广中茂 2.2100.307230.000050.000170.001050.000760.008270.0309246.7917.44专用机械 309540580
300266兴源环境 4.61-1.500.316730.000150.001350.002070.004640.037590.0913267.433.4环境保护 442449488
600634*ST富控 2.1-1.870.322040.000010.00007-0.00035-0.000790.004890.0082512.10互联网 469478492
002508老板电器 27.05-0.730.324040.000040.000940.001380.001240.007090.04087252.9214.33家用电器 931800834
603088宁波精达 13.70.880.328040.000050.000250.000480.000910.004590.0114615.3431.34专用机械 588490412
002450康得新 3.02-5.030.34782-0.00007-0.00025-0.00095-0.00238-0.000680.0148297.678.49化工原料 727715672
600289*ST信通 2.58-3.010.34789-0.00005-0.00048-0.000360.014210.020730.0633014.60软件服务 -62160496
002583海能达 8.44-3.430.350870.000060.000140.000740.001510.008540.0294388.6281.87通信设备 240334510
002501利源精制 1.41-4.730.35322-0.00002-0.00056-0.00609-0.00700-0.000900.0596714.110832535584
603156养元饮品 31.930.440.357170.000060.000060.00017-0.00307-0.002340.0167919.1613.67软饮料 464762771
600165新日恒力 4.190.480.359600.000060.000140.00045-0.000490.029150.0479228.77647.97钢加工 355336208
002250联化科技 10.2-0.680.359790.000130.000460.002470.013000.02606-0.1824590.680化工原料 524463430
002085万丰奥威 7.21-0.140.360170.000010.002160.002330.002810.013820.03771152.4216.43汽车配件 831642666
601600中国铝业 3.93-1.010.363360.000100.002030.003500.003060.007750.03585430.7326.67615373331
300156神雾环保 2.962.420.363530.000050.000090.000380.000800.000650.0069821.370环境保护 44447799
002094青岛金王 5.32-0.560.364750.000000.000650.000780.002120.006250.0348532.0815.8日用化工 381720638
000533万 家 乐 2.97-1.000.365450.000000.000100.000320.000110.012530.0339620.340电气设备 369328547
300601康泰生物 48.96-1.650.36614-0.000020.000460.001670.003350.005830.02928121.9144.24生物制药 778665505
002278神开股份 7.433.630.366950.000270.000810.000870.002490.004500.0146125.56123.84化工机械 136205110
002470金正大 4.08-1.210.369130.000200.002280.00453-0.04105-0.04127-0.03505111.2216.6农药化肥 534527540
002018*ST华信 1.100.36929-0.00001-0.000020.000150.00214-0.001090.0065325.060农药化肥 156503496
603306华懋科技 14.780.200.370760.000180.000180.001220.002620.015220.0511245.3715.75汽车配件 782776812
000950重药控股 5.33-0.560.374440.000050.000080.00014-0.000400.024480.0637137.914.78农药化肥
600280中央商场 3.78-0.530.375490.000010.000000.00000-0.000100.006340.0153743.3941.63百货 539445319
600715文投控股 3.94-1.990.37588-0.000020.000000.00005-0.000070.002580.0085150.59258.61影视音像 267600717
300639凯普生物 13.95-0.500.382730.000010.000110.00009-0.000070.001110.0075012.6925.16医疗保健 237723693
002069獐子岛 3.43-4.990.38406-0.00009-0.000470.000170.000030.004650.0471623.6376.42渔业 470170368
601798*ST蓝科 5.552.400.384550.001040.00016-0.00072-0.00719-0.06198-0.0321019.70化工机械 127195111
600477杭萧钢构 3.88-0.770.38556-0.00005-0.00008-0.000030.000240.000990.0229769.4511.58钢加工 785632572
002193如意集团 8.71-0.460.386550.000000.000220.00023-0.000280.000470.0064620.0328.32纺织 262319315
002828贝肯能源 11.35-1.130.38697-0.00002-0.000050.00152-0.000140.011280.0152711.3533.33石油开采 67560571
603031安德利 11.56-1.870.38741-0.000030.000130.000340.000220.001390.007086.47111.36百货 554380426
002810山东赫达 21.95-7.770.39057-0.00092-0.001460.001730.009970.029810.0932813.3926.12化工原料 536454523
000929兰州黄河 8.031.900.392300.000230.00047-0.001390.004670.001720.0346114.940啤酒 417399331
601200上海环境 9.970.100.392690.00001-0.00001-0.00023-0.00289-0.003070.006056713.95环境保护 817551561
603377东方时尚 16.884.580.393630.000760.002790.004770.012750.022590.0471627.8532.47汽车服务 764722697
002573清新环境 7.50.270.394880.000050.000120.00027-0.00385-0.002540.0295080.9312.17环境保护 630479602
002760凤形股份 19.295.010.395510.000930.001220.001310.003280.003910.0172113.8952.53机械基件 457163210
600568中珠医疗 2.26-2.590.39827-0.000120.000140.00059-0.002830.030940.0501735.37139.32区域地产 176406672
002656摩登大道 5.73-2.050.399370.000240.004740.011990.013100.076260.1250127.0554.11服饰 388561199
002664长鹰信质 13.632.330.399710.000110.000320.000980.000750.012670.0282147.7118.38汽车配件 479658668
600747ST大控 1.23-2.380.40021-0.000020.00014-0.00027-0.00762-0.002530.0068113.090多元金融 52418289
600051宁波联合 6.160.330.40224-0.000440.000170.00026-0.001340.009910.0385119.1616.2综合类 373570395
603757大元泵业 13.270.080.402560.00002-0.00012-0.00143-0.00324-0.00341-0.002164.6412.13专用机械 376832766
002086东方海洋 3.691.370.404570.00008-0.00010-0.00118-0.00400-0.005270.0138017.5626.97渔业 322438364
300676华大基因 59.520.100.405940.000020.000130.000360.000380.001450.00819147.0156.55医疗保健 284693668
002445ST中南 1.75-4.890.40602-0.00004-0.00014-0.00015-0.000240.001820.0073522.890影视音像 369456469
600593大连圣亚 30.35-0.490.406850.000040.000190.00030-0.09111-0.09364-0.0882339.1527.4旅游服务 307656633
002072凯瑞德 4.472.050.407320.000010.000000.00010-0.001760.002550.010247.550互联网 460148250
600817ST宏盛 7.890.380.410460.000030.00070-0.00019-0.02355-0.01478-0.0036412.310多元金融 261346246
600764中国海防 26.15-0.340.410790.000070.000250.000490.002350.006970.0539786.03289.57通信设备 10603416
002408齐翔腾达 8.020.120.411850.000000.000180.00066-0.000560.006000.06607139.8713.25化工原料 952641577
002301齐心集团 10.790.470.412410.00001-0.000070.003300.005860.016030.0342569.0628.4文教休闲 313485550
300159新研股份 4.970.400.412750.00002-0.000090.002630.00333-0.004040.0406348.1117.17农用机械 293461466
002512达华智能 5.38-6.110.41294-0.001520.012390.013230.015370.021090.0559239.110元器件 381345405
002044美年健康 13.86-1.280.41385-0.000090.000560.00114-0.00199-0.001570.01066325.0279.25医疗保健 322640614
000661长春高新 297-0.770.414090.000010.000220.001930.003120.005480.10159504.926.24生物制药 511715699
000737*ST南风 3.16-0.630.415520.00009-0.00034-0.00084-0.00059-0.03200-0.0294517.350日用化工 466128333
603868飞科电器 37.85-1.690.416270.000010.000610.000640.00020-0.001700.0060216.6519.08家用电器 775840877
603696安记食品 9.15-0.970.416420.00047-0.00032-0.007550.013830.013580.0343515.3740.06食品 207554638
600069银鸽投资 2.76-0.360.41748-0.00003-0.00023-0.00150-0.002330.007630.0518844.82250.68造纸 298384231
002622融钰集团 3.48-3.060.417610.000060.000170.000280.001210.002350.0270029.23104.67电气设备 281538226
600671天目药业 13.1-0.460.421900.000260.000120.000110.002630.00299-0.0350615.9851.15中成药 932352257
002323*ST百特 1.3100.423500.000000.000000.000000.000000.000000.000004.14218.46建筑工程 504531666
601369陕鼓动力 6.1800.424260.000010.001190.00127-0.00342-0.000700.02004101.2919.09机械基件 543256258
002630华西能源 30.330.424960.00005-0.00020-0.00045-0.002140.045660.0698029.123.19专用机械 352292276
000419通程控股 4.62-0.430.42498-0.00027-0.00074-0.00064-0.002600.000040.0132125.0915.35百货 393487414
600521华海药业 13.58-0.370.425430.000020.000100.000400.000440.000680.01491167.8538.68化学制药 523602568
002048宁波华翔 11.24-3.100.42564-0.000270.000840.000550.002500.008570.0232661.269.78汽车配件 584588589
600004白云机场 16.3-2.400.42705-0.000040.001730.003510.009940.010990.04476337.2516.73机场 963681662
000423东阿阿胶 40.09-0.320.42788-0.000030.000040.00014-0.04579-0.04472-0.03248262.1915.96中成药 436770767
300683海特生物 28.39-1.180.42830-0.00003-0.00021-0.00029-0.000340.000200.0183413.6327.41生物制药 567653751
002219恒康医疗 3.37-2.600.429680.000030.002480.004080.003820.022010.0775462.850中成药 584316566
603825华扬联众 12.28-2.150.42998-0.000050.00012-0.00012-0.00251-0.001420.0138211.332.45互联网 330446388
600321*ST正源 1.885.030.430760.00045-0.00029-0.00070-0.00282-0.00021-0.0292628.41115.23其他建材 422309202
002344海宁皮城 4.6400.431430.000230.00026-0.00025-0.00200-0.000710.0249758.9715.28商品城 796391523
300119瑞普生物 14.253.790.431900.00509-0.02425-0.16677-0.14258-0.14118-0.1163629.2120.87生物制药 517425558
002672东江环保 10.781.130.432630.00010-0.00013-0.00064-0.00077-0.001100.0247670.7220.8环境保护 805583614
002932明德生物 40.183.100.433780.000080.000120.00016-0.000180.000880.004996.8345.98医疗保健 786855903
600515海航基础 5.05-1.170.43486-0.000140.001840.002830.001110.026520.0892483.7311.64全国地产 724439402
300197铁汉生态 3.391.190.434890.000040.00018-0.000020.00013-0.001700.0276649.6317.75环境保护 298527552
300751迈为股份 126.480.240.434930.00002-0.00025-0.00034-0.000930.00211-0.1977816.4437.52专用机械
600807*ST天业 4-4.080.43517-0.00006-0.00023-0.00414-0.00562-0.010000.0074431.480区域地产 26252358