代码名称收盘涨跌%能量值↑量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600539*ST狮头 6.541.080.095280.000050.000080.000440.001310.002710.0060415.04124.25水泥 183278330
002602世纪华通 19.06-0.680.100200.000070.001590.002430.004770.00719-0.40426243.440.33汽车配件 433707675
600733北汽蓝谷 7.94-0.250.120110.000030.000220.002200.003120.004380.0316431.52152.12汽车整车 -30377125
300038数知科技 9.781.350.133840.000100.000310.001500.002870.003280.0092466.9915.37通信设备 663643441
002188*ST巴士 3.5-0.850.137850.000010.000060.000120.001310.013330.024597.70广告包装 182143539
600682南京新百 9.1-0.980.155420.000010.000100.000460.000980.001780.0082488.540百货 418501449
600179安通控股 6.3-0.790.166770.000020.000220.000530.001500.001900.0039542.4614.28仓储物流 882650650
002147ST新光 2.94-1.340.175370.000060.001720.003590.006900.01362-0.4868115.7933.85区域地产 273517744
603699纽威股份 11.34-0.530.186090.000090.000970.002010.004440.005700.0113585.0532.47专用机械 647446442
600751海航科技 2.87-1.370.190290.000100.002070.004400.007860.010750.0707473.85138.1水运 540332305
600750江中药业 16.790.060.193410.000100.000310.000900.002190.002930.0237770.5214.88中成药 853763760
300266兴源环境 3.8-0.520.222110.000200.000840.001790.002900.007650.0265955.5633.4环境保护 442449488
002872天圣制药 8.921.360.237590.000130.000290.000640.001150.001380.0109318.8214.3化学制药 635503566
002656摩登大道 5.4900.248080.000230.004290.00708-0.012650.00305-0.0343725.9154.11服饰 388561199
300586美联新材 11.4-4.120.252750.000000.003270.003670.003900.004220.009356.9544.29化工原料 679585706
002647仁东控股 14.05-0.430.262310.000040.000490.001670.006640.011720.0352278.68200.4多元金融 592187501
002509天广中茂 2.63-3.310.269410.000330.002480.003500.005880.006580.0417455.6817.44专用机械 309540580
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
603222济民制药 14.29-1.380.274060.001280.006750.010080.030630.039410.0741245.7389.99化学制药 633491510
002508老板电器 23.943.910.275480.000730.002240.010860.012080.016030.02381223.8414.33家用电器 931800834
600289*ST信通 2.57-3.750.27611-0.000130.000020.001210.004590.012680.0361214.550软件服务 -62160496
002839张家港行 5.791.400.277320.000050.000260.000750.002700.002990.0125649.3912.55银行 660329312
600074*ST保千 1.1800.27758-0.000030.000150.000180.000950.001690.0140512.110IT设备 29385732
002501利源精制 3.111.630.286350.001210.001630.003480.004620.007360.0281131.130832535584
002810山东赫达 16.473.000.289890.000300.000620.001080.012200.016020.0263310.0526.12化工原料 536454523
002252上海莱士 7.05-0.980.298840.001360.006400.017470.11760-0.03897-0.03897350.60生物制药 -58550754
600217中再资环 4.140.490.304690.000520.000810.001800.001980.006730.0148054.6120.88环境保护 785519436
600280中央商场 3.855.190.305220.000920.002080.002430.004230.004400.0145244.241.63百货 539445319
002583海能达 8.7-0.800.306990.000110.003410.005350.006320.006760.0177091.3581.87通信设备 240334510
000661长春高新 193.354.060.307040.000440.001920.002690.005570.006890.02111328.726.24生物制药 511715699
600165新日恒力 4.82-0.620.308080.000030.000800.005550.011810.028070.0940533.027647.97钢加工 355336208
000950重药控股 5.351.130.308620.000110.001100.007940.009220.010240.0431438.0414.78农药化肥
603306华懋科技 14.28-0.700.309910.000030.001810.003120.005830.006810.0266343.8415.75汽车配件 782776812
000666经纬纺机 11.36-0.700.31152-0.000190.001270.009530.016000.02247-0.2368933.411.57纺织机械 375581536
600634*ST富控 2.951.370.313480.000030.000070.000370.000680.001310.0106716.990互联网 469478492
603088宁波精达 12.020.590.315120.000040.000090.000230.000530.000600.0109613.4631.34专用机械 588490412
002450康得新 6.173.870.315290.00565-0.001890.024110.027660.02941-0.20013199.548.49化工原料 727715672
603377东方时尚 13.982.490.315620.000290.000560.001560.00318-0.000240.0083423.0732.47汽车服务 764722697
000655*ST金岭 3.610.560.316220.000070.000320.001150.001550.001700.0069421.4820.86普钢 604312118
000533万 家 乐 3.23-3.000.316830.001420.008790.019990.030910.038620.1242922.130电气设备 369328547
002085万丰奥威 7.490.130.318190.000050.000460.003230.006180.008060.01761158.3416.43汽车配件 831642666
300362天翔环境 4.7100.319510.000270.003300.004180.05955-0.19700-0.1970010.740环境保护 332281497
601600中国铝业 3.683.370.322710.000640.000840.001190.002720.003130.00741403.3326.67615373331
002069獐子岛 3.570.850.328560.000080.000380.001610.001590.004160.0127824.676.42渔业 470170368
002094青岛金王 5.11.390.328740.000050.000150.000360.000600.000910.0195630.7515.8日用化工 381720638
300342天银机电 7.78-0.770.32968-0.000080.000510.040670.045350.05699-0.2262430.9625.35元器件 528683771
600399*ST抚钢 2.630.380.331100.000830.009740.008770.124850.124850.0526951.860特种钢 408155137
300601康泰生物 30.834.690.331140.000770.000950.000980.002560.003280.0112476.7744.24生物制药 778665505
600515海航基础 4.97-0.800.33458-0.000130.001150.001610.002860.004100.0552282.411.64全国地产 724439402
002617露笑科技 4.050.750.336360.000280.000500.010800.012750.01467-0.1985442.420.92电气设备 764577411
603156养元饮品 42.161.200.337250.000020.000060.000150.000260.000550.0014025.313.67软饮料 464762771
002473*ST圣莱 7.29-0.270.337310.000440.003810.012170.013230.018760.0435411.66209.88家用电器 -3195214
600568中珠医疗 2.540.790.337370.000770.001540.003080.004280.005260.0379439.75139.32区域地产 176406672
600150*ST船舶 14.230.920.337970.000170.000920.002290.005570.005930.01787196.0944.82船舶 369225193
002408齐翔腾达 6.690.750.338350.000090.000320.003000.011510.01733-0.21366116.6713.25化工原料 952641577
300566激智科技 13.182.410.338380.000160.000540.000990.001490.001710.0038712.5232.12元器件 664428483
603160汇顶科技 73.310.220.341910.000050.000220.001050.003590.002050.00715170.0877.9元器件 466824826
002512达华智能 5.0600.344290.000080.000170.003300.014740.027710.0537436.790元器件 381345405
002219恒康医疗 3.431.780.346340.000060.000120.001560.002820.002880.0381863.970中成药 584316566
600764中国海防 23.983.450.349110.001010.001270.002510.009160.013870.0253778.89289.57通信设备 10603416
002278神开股份 6.64-0.300.35047-0.000030.000140.003150.003510.003840.0098122.84123.84化工机械 136205110
002630华西能源 3.274.140.350860.001470.002590.004000.004680.004960.0205531.7223.19专用机械 352292276
002140东华科技 6.351.440.351950.000720.000910.006200.007310.007530.0159927.9416.42建筑工程 311228244
000929兰州黄河 6.653.740.353610.001720.002480.002960.003760.004710.0239012.370啤酒 417399331
300156神雾环保 3.541.140.353660.00002-0.000100.000000.000450.000600.0052125.560环境保护 44447799
600051宁波联合 5.811.220.357870.000480.001660.002330.004340.004570.0246818.0716.2综合类 373570395
002122*ST天马 1.76-2.220.359450.003010.005710.006420.006930.013480.0319020.840机械基件 50403224
603716塞力斯 17.410.460.359540.000110.000380.000690.001220.002730.0061716.7137.48医药商业 440570606
002573清新环境 7.590.930.360420.000090.000300.000710.001020.001720.0113881.912.17环境保护 630479602
600477杭萧钢构 3.781.610.360570.000020.000360.000480.000860.003140.0074267.6611.58钢加工 785632572
600004白云机场 10.365.820.361830.002880.003260.003700.004610.007590.01566214.3516.73机场 963681662
600069银鸽投资 3.100.362370.000040.000370.000740.000760.001490.0415550.34250.68造纸 298384231
600715文投控股 4.56-0.220.36252-0.00004-0.000010.000190.000520.001060.0161658.55258.61影视音像 267600717
002018*ST华信 1.2100.362570.000040.000120.000260.000380.001630.0115627.560农药化肥 156503496
600227圣济堂 3.021.680.366400.000120.000170.000740.001280.001250.0230737.619.69农药化肥 699229206
603556海兴电力 13.540.300.36676-0.00003-0.004080.015630.021670.023190.0396522.7518.04电器仪表 301708758
300159新研股份 5.130.790.367480.000100.000330.012070.015640.016790.0247649.6617.17农用机械 293461466
002664长鹰信质 12.110.670.368690.000040.000060.003530.006740.014350.0473242.3818.38汽车配件 479658668
002578闽发铝业 3.390.890.369690.000550.001880.003540.006730.003810.0100919.09109.48510460417
002828贝肯能源 11.750.510.371180.000010.000020.000510.001300.001610.0037211.7533.33石油开采 67560571
002193如意集团 9.040.560.371740.000090.000240.000800.000980.00122-0.0555420.7928.32纺织 262319315
000981银亿股份 3.030.660.374220.000750.001210.003850.000760.03223-0.2239077.9910.91汽车配件 721498463
002301齐心集团 8.1300.374530.00000-0.000040.000100.001750.006900.0895352.0328.4文教休闲 313485550
300639凯普生物 14.271.210.374640.000000.000010.000060.000270.000290.0009412.9925.16医疗保健 237723693
600397*ST安煤 2.30.440.374840.000170.000520.001470.002180.012770.0184122.7720.42煤炭开采 463249151
002761多喜爱 14.76-2.570.37591-0.00030-0.00030-0.001990.02021-0.14630-0.1743529.9686.33纺织 200380393
002442龙星化工 7.331.100.375930.000210.001990.002670.002080.003290.0117435.1826.26化工原料 865416339
300233金城医药 14.72.150.376210.001250.002090.002400.005790.005910.0108052.1817.43化学制药 682687594
603696安记食品 10.241.690.377080.000300.000600.001230.000720.002770.0581717.240.06食品 207554638
002760凤形股份 14.7200.377870.000000.000000.000100.000370.000470.0041510.652.53机械基件 457163210
600146商赢环球 6.57-1.050.378240.000030.000190.000960.001770.002220.0208713.140服饰 394547489
603031安德利 12.130.330.378380.000050.000210.000400.000770.00083-0.137216.79111.36百货 554380426
300255常山药业 4.240.950.380640.000040.000040.000100.00009-0.000070.0035127.3917.9生物制药 404553609
601200上海环境 13.81.170.380980.000050.000450.001430.002290.003120.0221392.7413.95环境保护 817551561
002622融钰集团 3.66-1.350.381140.000840.002920.003770.004510.012270.0400030.74104.67电气设备 281538226
600759洲际油气 2.64-1.860.38118-0.001570.011080.016170.022220.022240.0579959.6134.57石油开采 799196210
002086东方海洋 3.98-0.750.38227-0.00001-0.00480-0.00389-0.00351-0.003270.0185818.9426.97渔业 322438364
300003乐普医疗 214.320.382620.000790.003820.004410.00699-0.12320-0.12073295.4722.65医疗保健 848652642
300110华仁药业 3.311.850.388110.000040.000190.000300.002170.007100.0126338.99102.18化学制药 492309272
600575皖江物流 2.291.780.38847-0.000040.000160.005510.007060.007270.0289971.5619.06水运 694445415