代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600485信威集团 11.29-4.970.93994-0.000720.939940.939940.939940.939940.93994204.690通信设备 43125527
600870*ST厦华 3.29-2.080.88293-0.00022-0.00044-0.00093-0.00194-0.00871-0.0160417.210家用电器 584124345
300417南华仪器 35.9510.010.867000.200790.284270.282020.279140.276250.2546010.4350.15电器仪表 140651646
603520司太立 22.5-1.750.82438-0.00017-0.00128-0.00290-0.00891-0.01060-0.0454914.6227.21化学制药 618456465
300478杭州高新 15.23-2.990.81437-0.00007-0.00020-0.000770.00084-0.00044-0.0066019.3449.91橡胶 238482534
000930中粮生化 7.34-1.740.81195-0.00006-0.00031-0.00110-0.00182-0.00257-0.0126159.630.03农业综合 749543403
000034神州数码 12.55-0.160.80913-0.00004-0.00026-0.00073-0.00172-0.00221-0.0109344.9319.23综合类 640484587
000566海南海药 6.1-1.450.80520-0.00002-0.00022-0.00048-0.00110-0.00170-0.0386767.2822.45化学制药 461290401
600877ST嘉陵 7.06-0.140.79250-0.00052-0.00179-0.00262-0.00341-0.00567-0.0516248.50摩托车 294674148
600078澄星股份 7.05-2.350.78918-0.018020.050590.080380.091720.091640.1573246.74409.25化工原料 444305372
000031中粮地产 6.781.350.78711-0.00038-0.00077-0.00235-0.00387-0.00543-0.02874122.997.47全国地产 627450501
002532新界泵业 6.2-2.210.78522-0.00011-0.00027-0.00055-0.00212-0.00444-0.0207723.4417.2农用机械 389561547
300444双杰电气 6.65-2.350.78038-0.00003-0.00017-0.00024-0.00044-0.00077-0.0194120.0814.27电气设备 658524551
000757浩物股份 4.51-2.380.77710-0.00003-0.00014-0.00038-0.00077-0.00110-0.0046520.3922.01汽车配件 715532464
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
002575群兴玩具 7.05-0.420.76401-0.00001-0.00007-0.00041-0.00048-0.00074-0.0039041.52558.58文教休闲 221261353
600648外高桥 20.17-0.640.75950-0.00008-0.00020-0.00070-0.00169-0.00254-0.02224188.5918.05园区开发 712405394
000547航天发展 9.56-0.730.75632-0.00014-0.00039-0.00126-0.00611-0.00721-0.02275106.0240.99通信设备 233473496
000019深深宝A 6.83-2.290.74607-0.00005-0.00011-0.00037-0.00064-0.00136-0.0051328.410软饮料 23204683
300645正元智慧 14.81-3.080.73304-0.00005-0.00008-0.00018-0.00087-0.00122-0.009976.66349.25软件服务 -68513559
603668天马科技 8.57-1.040.73070-0.00011-0.00049-0.00168-0.00444-0.009500.1522415.9423.21饲料 284593580
300626华瑞股份 8.4-1.750.73059-0.00015-0.00081-0.000990.005960.004260.203787.934.89电气设备 519554484
603926铁流股份 12.56-4.700.73010-0.00101-0.00058-0.00087-0.00139-0.00208-0.005728.1620.49汽车配件 256701726
002423中原特钢 9.15-2.660.72964-0.00006-0.00020-0.00049-0.00257-0.00232-0.0101746.020特种钢 440101176
300475聚隆科技 13.2-1.120.72801-0.00034-0.00098-0.00171-0.00161-0.002540.0768026.450.67专用机械 -34602651
600101明星电力 8.41-2.210.72668-0.00046-0.00063-0.00143-0.00232-0.00329-0.0145827.2515.84水力发电 798504449
002767先锋电子 17.970.670.726640.000140.000490.00027-0.00036-0.00058-0.0058822.2880.17电器仪表 90498533
600257大湖股份 4.46-1.330.72625-0.00012-0.00050-0.00107-0.00271-0.01590-0.0407519.0473.53渔业 89333424
300436广生堂 39.48-1.550.72569-0.00388-0.01515-0.002920.011550.011300.0056444.22424.45化学制药 458495684
300049福瑞股份 8.15-3.320.72523-0.00039-0.00200-0.00271-0.00311-0.00376-0.0234418.5833.08中成药 368495650
600639浦东金桥 14.87-1.590.72324-0.00018-0.00055-0.00205-0.00258-0.00336-0.01492126.3917.15园区开发 603461460
300184力源信息 8.1-3.910.71801-0.00053-0.00483-0.00673-0.01462-0.035640.0626825.1112.64元器件 673620456
002873新天药业 15.51-2.760.71717-0.00005-0.00009-0.00019-0.00039-0.00032-0.0010210.0822.21中成药 649630615
300747锐科激光 130.01-2.280.71517-0.00007-0.00102-0.00172-0.00274-0.00289-0.0051741.634.09元器件 746871817
300190维尔利 7.86-4.030.71392-0.00270-0.00651-0.027140.088540.160980.1489958.5618.72环境保护 372442381
000922佳电股份 9.42-0.420.71322-0.00012-0.00511-0.00566-0.00709-0.00887-0.0433045.699.67电气设备 747424115
002082万邦德 9.6-2.930.71265-0.00034-0.00104-0.00150-0.00357-0.00490-0.0190822.8526.82276543525
002355兴民智通 7.39-3.150.71158-0.00008-0.00018-0.00195-0.00268-0.00275-0.0482928.8264.81汽车配件 528302366
300573兴齐眼药 72.06-6.060.71102-0.00251-0.02147-0.03150-0.03658-0.03777-0.0670438.1979.08化学制药 488488601
002554惠博普 3.5400.70947-0.00002-0.00047-0.00080-0.00212-0.007100.0047127.2276.39石油开采 437299404
300328宜安科技 11.929.960.708350.017260.025600.030760.028140.043900.0355948.8740.58162414404
601216君正集团 3.3-0.900.70784-0.000130.00009-0.00026-0.00067-0.00299-0.01178278.459.04化工原料 1027710702
300553集智股份 35.17-3.060.70750-0.00026-0.00035-0.000950.000480.109220.100315.9866.27电器仪表 55512682
002028思源电气 9.97-1.870.70713-0.00016-0.00024-0.00052-0.00086-0.00115-0.0094657.8324.9电气设备 -86415497
600839四川长虹 2.96-2.310.70515-0.00044-0.00059-0.00128-0.00241-0.00308-0.01102136.5740.01家用电器 403292397
603388元成股份 7.35-2.520.70498-0.00006-0.00036-0.00106-0.01420-0.01383-0.023156.1718.12建筑工程 294565485
002524光正集团 5.07-0.200.70474-0.00008-0.00057-0.00103-0.00128-0.00171-0.0044025.40供气供热 458310226
603018中设集团 12.32-1.520.70471-0.00016-0.00034-0.00076-0.002210.137370.1262038.0716.8建筑工程 483566518
300636同和药业 20.1-2.760.70429-0.000360.001040.000170.102790.101830.093769.4542.98化学制药 636735696
002453华软科技 6.14-2.230.70417-0.00055-0.00071-0.00121-0.00240-0.00282-0.0221834.08104.78化工原料 681273147
600405动力源 4.82-2.430.70385-0.00008-0.00026-0.00066-0.00121-0.00155-0.0088926.650电气设备 137256246
002883中设股份 20.18-2.130.70355-0.00002-0.00005-0.00014-0.00036-0.00079-0.003116.2631.7建筑工程 733716664
300175朗源股份 5.46-2.670.70167-0.00009-0.00212-0.00252-0.00305-0.00403-0.0198225.2332.76食品 345539310
002420毅昌股份 3.07-0.970.70105-0.00001-0.00007-0.00031-0.00052-0.00113-0.0106112.030塑料 669171270
300592华凯创意 10.53-2.050.70039-0.00015-0.00032-0.000810.021810.017040.012099.4844.74软件服务 336462425
300555路通视信 9.86-2.570.69933-0.00019-0.00025-0.00075-0.002590.012490.011819.1798.82通信设备 171403577
600963岳阳林纸 4.56-1.940.69859-0.00009-0.00021-0.00075-0.00132-0.001740.0668747.5612.51造纸 823413202
300511雪榕生物 8.752.580.69762-0.00019-0.00001-0.00056-0.00131-0.00317-0.0189220.4715.05种植业 1099513482
603098森特股份 11.29-0.270.69762-0.00005-0.00008-0.00062-0.00259-0.00300-0.005658.4730.39装修装饰 387486650
002447晨鑫科技 3.3810.100.697220.000430.00019-0.00026-0.00437-0.00560-0.0082644.8548.05互联网 668568664
300668杰恩设计 18.31-3.120.69691-0.00004-0.00037-0.00045-0.000470.00113-0.000037.5123.31装修装饰 324785728
002523天桥起重 3.31-1.190.69690-0.00004-0.00014-0.00083-0.00124-0.00205-0.0080544.6841.69工程机械 270435402
300515三德科技 9.02-2.700.69648-0.00011-0.00021-0.001210.012770.012570.009658.2145.64电器仪表 251462582
300030阳普医疗 5.55-2.290.69608-0.00019-0.00088-0.001260.00013-0.00046-0.0159214.181.57医疗保健 249316274
300650太龙照明 15.16-2.630.69493-0.00007-0.00021-0.000320.001350.00104-0.000216.0624.33电气设备 563706686
000715中兴商业 9.4-1.880.69470-0.00013-0.00021-0.00089-0.00347-0.004620.0139226.2320.32百货 715508550
600378天科股份 13.68-1.300.69460-0.00058-0.00143-0.00311-0.00829-0.01270-0.0898040.63145.53化工原料 109570408
002693双成药业 4.51-3.220.69440-0.00004-0.00007-0.000260.001760.00159-0.0011518.180化学制药 43529595
001965招商公路 8.14-1.450.69401-0.00002-0.00019-0.00039-0.00064-0.00084-0.0023945.1812.35路桥 636559527
300279和晶科技 5.26-4.190.69401-0.00016-0.00028-0.00098-0.00164-0.00764-0.0047916.460元器件 640319473
000753漳州发展 3.16-1.860.69307-0.00016-0.00053-0.00471-0.00360-0.00737-0.0531527.9343.79汽车服务 462334527
300570太辰光 25.31.520.69277-0.00009-0.000430.00051-0.00043-0.00202-0.0099024.0329元器件 711693738
300086康芝药业 5.34-1.840.69275-0.00008-0.00085-0.00157-0.00382-0.00404-0.0196123.2844.99化学制药 362431438
002254泰和新材 10.450.870.692210.000440.00026-0.00015-0.00099-0.00129-0.0074063.8535.16化纤 718554445
000652泰达股份 3.93-2.000.69156-0.00008-0.00022-0.00100-0.00212-0.00212-0.0122657.9348.03批发业 502335394
300126锐奇股份 5.53-2.470.69072-0.00007-0.00015-0.000460.007390.007170.0019111.670轻工机械 377288290
002076雪 莱 特 2.77-2.120.68983-0.00002-0.00024-0.00039-0.00130-0.00040-0.0031512.330家用电器 530337328
300488恒锋工具 15.73-4.490.68915-0.00028-0.00154-0.00115-0.00772-0.009620.090174.8821.71机械基件 769720717
002471中超控股 2.88-0.690.68912-0.00015-0.00034-0.00082-0.00160-0.00201-0.0152536.223.17电气设备 498272330
002868绿康生化 20.20.550.68877-0.000500.002270.008110.028800.040340.066977.6823.3农业综合 774814733
002031巨轮智能 2.03-1.930.68876-0.00007-0.00034-0.00065-0.00163-0.00247-0.0126538.3970.1汽车配件 492420268
603860中公高科 27.34-1.970.68853-0.00025-0.00037-0.00075-0.00365-0.00442-0.013056.5680.25公路 -32665708
300667必创科技 28.16-3.560.68841-0.00012-0.00024-0.00079-0.00102-0.00169-0.0031819.43188.28电器仪表 96701729
000590启迪古汉 10.78-1.190.68737-0.00013-0.00040-0.00098-0.00241-0.00291-0.0274524.040中成药 165406503
601858中国科传 12.55-0.080.687350.00005-0.00023-0.00080-0.00882-0.01949-0.0244023.9728.96出版业 -104708706
300621维业股份 9.83-1.400.68730-0.00006-0.00012-0.00023-0.00054-0.00080-0.003756.3920.19装修装饰 757493456
002607亚夏汽车 13.220.840.68720-0.00002-0.00030-0.00096-0.00161-0.00229-0.0043193.2119.04汽车服务 294349446
600345长江通信 29.09-1.320.68656-0.00021-0.00099-0.00132-0.00163-0.00382-0.0163457.615.51通信设备 369713439
300644南京聚隆 29.3-2.630.68636-0.00006-0.00014-0.00049-0.00055-0.00074-0.001924.69109.89塑料 284492587
002347泰尔股份 4.63-2.530.68635-0.00013-0.00029-0.00052-0.00108-0.00171-0.0293814.7788.58机械基件 210109255
300344太空智造 4.31-2.930.68611-0.00002-0.00013-0.00035-0.00148-0.003990.012078.8434.54其他建材 908123376
002130沃尔核材 4.88-2.790.68607-0.00026-0.00033-0.00093-0.00287-0.00276-0.0160246.1622.87电气设备 649415357
300191潜能恒信 22.6510.000.686000.004450.019600.018900.017000.012390.0091846.89335.7石油开采 234258333
002889东方嘉盛 23.52-2.730.68587-0.00003-0.00008-0.00034-0.00043-0.000930.006618.725.21仓储物流 749420399
002526山东矿机 2.22-1.330.68546-0.00004-0.000320.000720.00079-0.00078-0.0043036.0822.7工程机械 744428219
603032德新交运 24.05-3.300.68524-0.00003-0.00015-0.00028-0.00060-0.00056-0.0067618.76588.84公路 87616778
600309万华化学 40.81-2.370.68494-0.00024-0.00052-0.00110-0.00162-0.00131-0.022721115.756.47化工原料 1060794672
002090金智科技 10.86-3.290.68472-0.00053-0.00311-0.00754-0.01605-0.01969-0.0442625.0937.54软件服务 318445457
300099精准信息 6.712.440.684670.00012-0.00094-0.00184-0.00398-0.00489-0.0615726.389.7电器仪表 -149620569
002663普邦股份 2.88-1.710.68438-0.00005-0.00015-0.00087-0.003790.014260.010123624.91建筑工程 110355267