代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
002945华林证券 6.39.951.000000.000000.000000.000000.000000.000000.0000000证券
601298青岛港 6.6401.000000.000000.000000.000000.000000.000000.0000000港口
603332苏州龙杰 33.8710.001.000000.000000.000000.000000.000000.000000.0000000化纤
603739蔚蓝生物 19.5310.031.000000.000000.000000.000000.000000.000000.0000000农业综合
603121华培动力 30.110.010.96051-0.03949-0.039490.000000.000000.000000.0000000汽车配件
600870*ST厦华 3.09-0.320.91017-0.00005-0.00045-0.00127-0.00299-0.00571-0.0164216.160家用电器 584124345
603520司太立 26.182.430.90363-0.00006-0.00053-0.00101-0.00328-0.00727-0.0342217.0227.21化学制药 618456465
600877ST嘉陵 4.6-0.650.90079-0.00025-0.00067-0.00131-0.00541-0.00794-0.0168931.60摩托车 294674148
300757罗博特科 63.850.920.90033-0.04211-0.099670.000000.000000.000000.0000000电气设备
000566海南海药 5.57-0.180.87279-0.00018-0.00052-0.00077-0.00165-0.00318-0.0161361.4422.45化学制药 461290401
000031中粮地产 5.0100.86792-0.00006-0.00057-0.00147-0.00309-0.00704-0.0241090.887.47全国地产 627450501
000930中粮生化 7.471.080.85924-0.00002-0.00034-0.00091-0.00207-0.00298-0.0089360.6630.03农业综合 749543403
000034神州数码 12.110.250.85500-0.00010-0.00189-0.00259-0.00488-0.01026-0.0236943.3519.23综合类 640484587
601216君正集团 2.74-0.720.84184-0.00020-0.00073-0.00143-0.00289-0.00488-0.01910231.29.04化工原料 1027710702
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
300478杭州高新 13.88-0.430.83271-0.00007-0.00023-0.00051-0.00173-0.00526-0.0104917.6349.91橡胶 238482534
000547航天发展 8.950.450.82951-0.00044-0.00202-0.00824-0.01041-0.01236-0.0229499.2640.99通信设备 233473496
600378天科股份 9.19-0.650.82315-0.00005-0.00049-0.00095-0.00266-0.00656-0.0125027.29145.53化工原料 109570408
600257大湖股份 4.470.220.81876-0.00013-0.00077-0.00159-0.00352-0.00544-0.0307319.0973.53渔业 89333424
300444双杰电气 6.651.840.81265-0.00003-0.00037-0.00139-0.00256-0.00303-0.0080220.0814.27电气设备 658524551
000757浩物股份 5.18-0.380.81182-0.00006-0.00050-0.00119-0.00320-0.00549-0.0209423.4122.01汽车配件 715532464
002423中原特钢 8.61-1.490.80683-0.00007-0.00032-0.00064-0.00162-0.00239-0.0099443.310特种钢 440101176
002575群兴玩具 8.25-0.600.80497-0.00107-0.00979-0.01720-0.02583-0.02966-0.1165648.59558.58文教休闲 221261353
002082万邦德 8.272.220.80317-0.00010-0.00064-0.00118-0.00236-0.00618-0.0146719.6826.82276543525
300049福瑞股份 10.040.500.78760-0.00008-0.00077-0.00167-0.00396-0.00669-0.0328422.8933.08中成药 368495650
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
300645正元智慧 31.070.450.76374-0.00005-0.00045-0.00112-0.01438-0.017490.2398113.98349.25软件服务 -68513559
000019深深宝A 7.240.140.75816-0.00003-0.00016-0.00036-0.00082-0.00219-0.0046230.120软饮料 23204683
000665湖北广电 7.640.390.74663-0.00004-0.00065-0.00191-0.00352-0.00541-0.0132548.5917影视音像 833503481
600101明星电力 6.990.290.74304-0.00014-0.00086-0.00229-0.00321-0.00426-0.0111622.6515.84水力发电 798504449
300747锐科激光 132.60.450.74129-0.00006-0.00035-0.00082-0.00309-0.00457-0.0162042.4334.09元器件 746871817
600794保税科技 2.850.710.74059-0.00009-0.00077-0.00247-0.00615-0.00808-0.0289833.9786.08仓储物流 449268413
000531穗恒运A 5.250.380.73961-0.00019-0.00251-0.008820.011240.008510.0015335.9637.01火力发电 489336608
601860紫金银行 6.07-4.410.73907-0.00858-0.06214-0.260930.000000.000000.0000022.2213.82银行
002545东方铁塔 6.72-0.880.73905-0.00060-0.00396-0.02114-0.04416-0.04812-0.0627351.8130.45钢加工 413380416
600265ST景谷 26.7-4.950.73864-0.00178-0.00463-0.00558-0.010610.136460.1455334.710林业 316184414
603926铁流股份 14.79-0.740.73804-0.00011-0.00195-0.00224-0.00281-0.00433-0.008629.6120.49汽车配件 256701726
603388元成股份 10.27-0.580.73462-0.000140.000570.00025-0.00049-0.00351-0.006288.6318.12建筑工程 294565485
601811新华文轩 9.9-0.700.73440-0.00028-0.00193-0.00495-0.00393-0.041040.1724419.715.6出版业 551552508
603908牧高笛 23.4800.73365-0.00006-0.00034-0.00079-0.00219-0.00256-0.007045.428.07纺织 423683635
603032德新交运 26.791.550.73361-0.00004-0.00219-0.00307-0.01059-0.01305-0.0589720.9588.84公路 87616778
300030阳普医疗 5.570.910.72770-0.00001-0.00021-0.00046-0.00127-0.00185-0.0067414.1581.57医疗保健 249316274
002524光正集团 4.821.900.72714-0.00001-0.00031-0.00082-0.00162-0.00415-0.0126224.150供气供热 458310226
600175美都能源 2.55-5.200.72710-0.01375-0.00208-0.00238-0.00266-0.00432-0.0145062.540.57综合类 224287398
601858中国科传 8.96-0.110.72700-0.00004-0.00025-0.00140-0.00228-0.003660.0052317.1128.96出版业 -104708706
300570太辰光 18.732.630.726940.00000-0.00103-0.00245-0.00581-0.00686-0.0136617.7929元器件 711693738
002767先锋电子 13.210.460.72658-0.00006-0.00025-0.00192-0.00052-0.00066-0.0044116.3880.17电器仪表 90498533
002361神剑股份 4.1100.72652-0.00030-0.005040.052340.067420.065640.0605525.3639.21化工原料 548429613
300511雪榕生物 6.40.470.72616-0.00003-0.00019-0.00040-0.00080-0.00190-0.0048014.9815.05种植业 1099513482
002733雄韬股份 18.612.080.72594-0.008530.075550.125050.125930.126970.1235860.8540.49电气设备 414265474
300086康芝药业 5.98-0.500.72576-0.00012-0.00035-0.00058-0.00088-0.00162-0.0063626.0744.99化学制药 362431438
600800天津磁卡 5.05-0.390.72381-0.00007-0.00053-0.00124-0.00373-0.005380.0087130.860综合类 241105269
002028思源电气 10.64-0.560.72355-0.00013-0.00069-0.00218-0.00269-0.00454-0.0281561.7124.9电气设备 -86415497
600309万华化学 33.193.560.721930.00012-0.00029-0.00071-0.00244-0.00452-0.01527907.416.47化工原料 1060794672
002873新天药业 16.593.490.721000.000560.000520.000460.000490.000290.0002610.7822.21中成药 649630615
300436广生堂 24.130.920.72093-0.00002-0.00020-0.00038-0.00088-0.00150-0.0075727.03424.45化学制药 458495684
300126锐奇股份 5.070.600.72072-0.00006-0.00144-0.00207-0.00461-0.008250.1394210.70轻工机械 377288290
002883中设股份 21.35-0.700.72025-0.00008-0.00001-0.00015-0.00203-0.00352-0.005026.6231.7建筑工程 733716664
600869智慧能源 5.58.700.71885-0.00332-0.01166-0.01187-0.02528-0.02667-0.03873119.7927.66电气设备 368275346
002523天桥起重 3.1200.71861-0.00003-0.00016-0.00046-0.00050-0.00088-0.0037242.1241.69工程机械 270435402
000862银星能源 3.33-0.600.71834-0.00029-0.001290.003290.002110.00016-0.0065816.6827.13新型电力 535132359
600288大恒科技 7.270.690.71781-0.00006-0.00059-0.00163-0.00210-0.00374-0.0113731.7774.02软件服务 229372350
002367康力电梯 5.910.510.71718-0.00005-0.00080-0.00144-0.00333-0.00507-0.0188830.9754.84运输设备 218509591
603538美诺华 19.58-0.810.71659-0.00024-0.00156-0.00299-0.00698-0.01712-0.0480217.4332.2化学制药 375503628
300280紫天科技 32.53-0.150.71524-0.00071-0.00106-0.001900.003400.00142-0.0086641.6468.48专用机械 393273307
002526山东矿机 2.0900.71474-0.00009-0.00057-0.00070-0.00102-0.00154-0.0069533.9622.7工程机械 744428219
300066三川智慧 3.6700.71265-0.00028-0.002530.005540.012110.011280.0078236.5532.71电器仪表 183482644
603860中公高科 24.410.490.71106-0.00002-0.00063-0.00101-0.00225-0.00258-0.005405.8680.25公路 -32665708
601789宁波建工 3.310.300.70939-0.00011-0.00066-0.00142-0.00273-0.00516-0.0131232.3115.4建筑工程 523326313
300095华伍股份 5.172.170.70886-0.00005-0.001840.121540.149320.158480.1516012.4133.13机械基件 515353389
300592华凯创意 9.340.110.70882-0.00003-0.00045-0.00082-0.00198-0.00323-0.008208.4144.74软件服务 336462425
002870香山股份 15.921.860.70858-0.00055-0.00112-0.00109-0.00147-0.00202-0.005155.8951.32电器仪表 301674752
002172澳洋健康 3.9200.70810-0.00009-0.00025-0.00066-0.00107-0.00136-0.0052827.291.28化纤 489456606
000410沈阳机床 7.99-5.330.70802-0.00530-0.000330.001020.000380.00011-0.0013959.130机床制造 44327273
002660茂硕电源 6.43.230.707060.00150-0.001140.010160.007640.005060.0730113.5169.4电气设备 480319282
603101汇嘉时代 15.480.060.70692-0.00006-0.000110.00114-0.00343-0.008190.0626911.1529.45百货 988475468
000534万泽股份 9.952.470.70597-0.00136-0.00452-0.00706-0.00879-0.01063-0.0106148.85241.75区域地产 215539459
002134天津普林 6.220.650.70594-0.00017-0.00069-0.00114-0.00118-0.00183-0.0062815.30元器件 475368158
002507涪陵榨菜 22.150.730.70560-0.00013-0.00138-0.00321-0.00500-0.00944-0.01892172.7724.38食品 599841806
300034钢研高纳 9.710.520.70498-0.00015-0.00041-0.00132-0.00248-0.00491-0.0111940.8845.95小金属 245372491
002471中超控股 2.971.370.70418-0.000510.00104-0.00431-0.00202-0.00460-0.0156137.3323.17电气设备 498272330
300091金通灵 4.125.370.704080.000660.000880.000490.00000-0.00029-0.0106231.8522.3机械基件 661447290
002130沃尔核材 3.72-0.270.70395-0.00027-0.004800.046270.050310.047880.0340135.1922.87电气设备 649415357
002254泰和新材 10.750.090.703950.00003-0.00053-0.00112-0.00113-0.00128-0.0033165.6835.16化纤 718554445
002948青岛银行 6.96-9.020.70393-0.112840.000000.000000.000000.000000.0000000银行
001965招商公路 8.120.500.70293-0.00002-0.00008-0.00014-0.00025-0.00036-0.0011045.0712.35路桥 636559527
603590康辰药业 31.28-0.410.70256-0.00011-0.00031-0.00086-0.00294-0.00513-0.0192612.5123.67化学制药
300668杰恩设计 18.050.950.70020-0.00003-0.00010-0.00036-0.00091-0.00111-0.007347.423.31装修装饰 324785728
002447晨鑫科技 3.01-0.990.69956-0.00004-0.000390.002190.001980.001790.0007639.9448.05互联网 668568664
300259新天科技 3.11-0.320.69927-0.00020-0.002250.000460.00099-0.00714-0.0122422.5223.16电器仪表 164662682
600366宁波韵升 5.32-0.750.69874-0.00015-0.00188-0.00306-0.00448-0.00593-0.0166752.6157.86电器仪表 185532726
002607亚夏汽车 8.044.420.698620.00004-0.00023-0.00083-0.00125-0.00177-0.0074456.68119.04汽车服务 294349446
600677航天通信 12.570.560.69853-0.00040-0.02045-0.032490.173720.171690.1736652.2939.8通信设备 457255343
002076雪 莱 特 3.352.130.698410.000560.000340.00007-0.00298-0.01252-0.0093614.910家用电器 530337328
300667必创科技 25.051.460.69829-0.00001-0.00006-0.00161-0.00261-0.00283-0.0050117.28188.28电器仪表 96701729
300650太龙照明 14.070.570.69730-0.00001-0.00010-0.00017-0.00030-0.00044-0.001455.6324.33电气设备 563706686
002693双成药业 4.110.240.69726-0.00004-0.00011-0.00016-0.00028-0.000740.0003116.560化学制药 43529595
300621维业股份 9.830.310.69720-0.00002-0.00028-0.00050-0.00374-0.00476-0.007856.3920.19装修装饰 757493456
600812华北制药 4.170.240.69701-0.00019-0.00050-0.00084-0.00299-0.00521-0.0106768.0164.55化学制药 621246186
300659中孚信息 19.51.140.69692-0.00001-0.00058-0.00144-0.00326-0.00427-0.0067012.480软件服务 -193770732