代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600870*ST厦华 3.824.950.90681-0.00009-0.00057-0.00172-0.00258-0.00316-0.0069119.980家用电器 584124345
600877ST嘉陵 5.2-0.380.88271-0.00033-0.00263-0.00739-0.01189-0.01582-0.0246135.720摩托车 294674148
603520司太立 29.93-0.560.87872-0.00040-0.00338-0.01494-0.02221-0.02358-0.0301519.4527.21化学制药 618456465
000566海南海药 8.082.280.85825-0.00115-0.00513-0.00808-0.01203-0.01404-0.0165389.1222.45化学制药 461290401
000031中粮地产 6.12-1.290.84453-0.00127-0.00402-0.01269-0.01992-0.02207-0.02785111.027.47全国地产 627450501
000930中粮生化 8.75-1.570.84251-0.00039-0.00326-0.01052-0.01433-0.01585-0.0192971.0530.03农业综合 749543403
000034神州数码 15.120.330.83156-0.00036-0.01132-0.01604-0.02042-0.02220-0.0303454.1319.23综合类 640484587
300478杭州高新 16.91-1.860.82504-0.00012-0.00118-0.00282-0.00669-0.00723-0.0120321.4849.91橡胶 238482534
600378天科股份 12.012.130.817730.000260.00210-0.00114-0.00335-0.00463-0.0087335.67145.53化工原料 109570408
300444双杰电气 8.940.110.79947-0.00025-0.00471-0.00898-0.01182-0.01285-0.015872714.27电气设备 658524551
000757浩物股份 5.840.690.79907-0.00026-0.00174-0.00471-0.01156-0.01205-0.0175126.422.01汽车配件 715532464
000547航天发展 10.751.420.79862-0.00062-0.00702-0.01268-0.02318-0.02906-0.04256119.2240.99通信设备 233473496
002082万邦德 9.2-0.860.78611-0.00046-0.00304-0.00908-0.01339-0.01513-0.0205621.926.82276543525
000159国际实业 810.040.785620.100020.191680.190870.197420.198900.1954638.4855.4石油贸易 248132285
600257大湖股份 5.53-1.070.78374-0.00071-0.01242-0.01999-0.02770-0.03223-0.0391423.6173.53渔业 89333424
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
002575群兴玩具 8.80.920.77435-0.00012-0.00468-0.01045-0.02562-0.02794-0.0586651.83558.58文教休闲 221261353
300049福瑞股份 11.110.630.76715-0.00048-0.00334-0.00982-0.01535-0.01954-0.0252525.3333.08中成药 368495650
601789宁波建工 4.65-1.480.75753-0.00152-0.038050.048770.050590.048880.0444545.3815.4建筑工程 523326313
000019深深宝A 8.39-0.470.75416-0.00027-0.00138-0.00242-0.00344-0.00372-0.0052634.90软饮料 23204683
300645正元智慧 37.632.120.75067-0.00012-0.00148-0.00609-0.00961-0.01108-0.0286216.93349.25软件服务 -68513559
600101明星电力 8.733.930.74916-0.00032-0.00411-0.014870.009880.006840.0025528.2915.84水力发电 798504449
002090金智科技 22.02-1.340.74654-0.00318-0.055420.203940.200260.196530.1754250.8737.54软件服务 318445457
002423中原特钢 11.57-2.940.74572-0.00060-0.00292-0.02241-0.06054-0.06089-0.0629458.20特种钢 440101176
600969郴电国际 8.4410.040.741880.195960.241350.242390.243400.244900.2465931.2328.69水力发电 446397458
000665湖北广电 10.2310.000.740340.00217-0.00182-0.01430-0.00435-0.00568-0.0103665.0617影视音像 833503481
601311骆驼股份 15.575.700.73753-0.00544-0.109600.111310.195100.193280.19158132.0314.71电气设备 636511549
603926铁流股份 17.56-3.830.73406-0.002220.00043-0.00202-0.00326-0.00357-0.0081611.4120.49汽车配件 256701726
300538同益股份 34.30.940.73376-0.00044-0.007490.038770.051040.050810.060668.2349.4批发业 749402562
603388元成股份 12.18-2.090.73134-0.00028-0.00107-0.00202-0.00228-0.00298-0.0050510.2318.12建筑工程 294565485
300175朗源股份 6.82-0.150.73021-0.00093-0.033470.060720.088820.088420.0871731.5132.76食品 345539310
600839四川长虹 3.640.550.72898-0.00082-0.01388-0.022710.202160.211360.21650167.9540.01家用电器 403292397
002028思源电气 12.980.390.72884-0.00072-0.011800.012520.007530.006550.0019775.2824.9电气设备 -86415497
300747锐科激光 177.45-2.100.72852-0.00031-0.00189-0.00605-0.00805-0.00873-0.0168056.7834.09元器件 746871817
002125湘潭电化 11.86-0.170.72689-0.00426-0.013910.089910.088520.086920.0833730.7228.39化工原料 684353283
600131岷江水电 20.580.730.72577-0.00170-0.10475-0.027710.305710.320950.3244783.9721.31水力发电 926445606
002767先锋电子 15.86-1.490.72575-0.00017-0.00027-0.00104-0.000990.00173-0.0012619.6780.17电器仪表 90498533
002420毅昌股份 4.33-0.920.72573-0.00038-0.00690-0.040070.049890.053060.0464716.970塑料 669171270
002471中超控股 3.59-2.710.72542-0.002720.037330.034600.025260.023630.0182145.1323.17电气设备 498272330
603908牧高笛 25.550.830.72510-0.00025-0.00132-0.00480-0.00705-0.00766-0.011015.8828.07纺织 423683635
002524光正集团 6.013.440.724960.002640.004450.002070.00102-0.00146-0.0047230.110供气供热 458310226
601216君正集团 4.150.730.72468-0.00052-0.01304-0.02753-0.11344-0.11579-0.12068350.189.04化工原料 1027710702
000570苏常柴A 5.7110.020.724260.034820.111770.106160.101450.084030.0773123.4769.9机械基件 271254368
300436广生堂 27.34-1.050.72304-0.00025-0.00223-0.00336-0.002960.002820.0011030.62424.45化学制药 458495684
300030阳普医疗 6.431.580.72156-0.00002-0.00145-0.00341-0.00460-0.00572-0.0075716.3381.57医疗保健 249316274
300511雪榕生物 8.8-0.790.72104-0.00016-0.00141-0.00278-0.00413-0.00478-0.0062320.5915.05种植业 1099513482
600794保税科技 3.42.720.720000.00014-0.00407-0.00921-0.01653-0.01802-0.0274840.5386.08仓储物流 449268413
002873新天药业 19.210.210.71983-0.00007-0.00018-0.00050-0.00093-0.00105-0.0007412.4922.21中成药 649630615
601179中国西电 4.430.680.71973-0.00035-0.036040.176890.183960.184560.20355227.0854.92电气设备 112317418
001872招商港口 18.5-0.960.71864-0.00600-0.00979-0.03438-0.129140.276290.0000086.0341.94港口
300086康芝药业 6.75-1.460.71806-0.00021-0.00137-0.00389-0.00532-0.00627-0.0087129.4344.99化学制药 362431438
002883中设股份 31.31-2.130.71722-0.001520.00005-0.00042-0.00166-0.00263-0.006329.7131.7建筑工程 733716664
600481双良节能 4.6600.71680-0.00099-0.039670.180780.178210.176710.1700975.4927.95环境保护 106328371
300081恒信东方 12.31.320.71669-0.00071-0.029850.146420.152150.153730.1625638.8717.85文教休闲 432609381
601858中国科传 11.360.620.71549-0.00032-0.00253-0.00535-0.00934-0.01113-0.0141321.728.96出版业 -104708706
300066三川智慧 4.87-0.200.71366-0.00031-0.00434-0.00586-0.059120.002290.0128948.5132.71电器仪表 183482644
300570太辰光 23.10.480.71312-0.00024-0.00240-0.00661-0.01125-0.01361-0.0199521.9429元器件 711693738
002523天桥起重 3.91.300.711470.00037-0.00068-0.00238-0.00629-0.00669-0.0077952.6541.69工程机械 270435402
300279和晶科技 6.880.440.71105-0.00040-0.007000.026630.042620.042440.0652021.530元器件 640319473
002031巨轮智能 2.834.040.71088-0.00061-0.00682-0.02625-0.054720.155300.1600953.5270.1汽车配件 492420268
300332天壕环境 6.233.320.709880.015240.160830.231070.245980.246700.2123644.2377.74环境保护 455319313
600309万华化学 4200.70862-0.00032-0.00079-0.00567-0.00986-0.01191-0.016701148.286.47化工原料 1060794672
002545东方铁塔 7.72-0.260.70834-0.00049-0.00521-0.00682-0.01751-0.01988-0.0764759.5230.45钢加工 413380416
002076雪 莱 特 4.843.860.708200.000450.021150.012500.011620.010450.0035421.540家用电器 530337328
603098森特股份 14-2.030.70778-0.00057-0.00224-0.00884-0.021660.028200.0848510.530.39装修装饰 387486650
002554惠博普 3.8210.090.707380.020130.026340.024990.024450.022680.0213929.3876.39石油开采 437299404
603860中公高科 28.1800.70734-0.00014-0.00109-0.00199-0.00302-0.00329-0.006256.7680.25公路 -32665708
300126锐奇股份 6.08-0.330.70562-0.00059-0.01349-0.01839-0.02430-0.01403-0.0200212.830轻工机械 377288290
603032德新交运 36.86-1.340.70477-0.00089-0.00608-0.02858-0.02733-0.02792-0.0410028.75588.84公路 87616778
002361神剑股份 4.610.220.70279-0.00023-0.00463-0.01073-0.01741-0.020350.0430928.4439.21化工原料 548429613
002134天津普林 7.40.820.70187-0.00001-0.00054-0.00211-0.00282-0.00354-0.0054318.20元器件 475368158
600070浙江富润 9.057.100.701480.00017-0.00978-0.022400.054560.052510.0390136.3818.06纺织 330489495
002254泰和新材 11.44-0.870.70059-0.00044-0.00129-0.00371-0.00321-0.00302-0.0043869.935.16化纤 718554445
002172澳洋健康 4.70.430.70010-0.00006-0.00084-0.00389-0.00628-0.00671-0.0091832.6291.28化纤 489456606
600869智慧能源 5.781.760.699710.00024-0.023390.012530.00758-0.00012-0.04443125.8927.66电气设备 368275346
001965招商公路 9.2-0.540.69910-0.00015-0.00107-0.00310-0.00348-0.00377-0.0041451.0612.35路桥 636559527
600060海信电器 10.960.270.69906-0.00057-0.006000.064810.227820.228360.23592143.3622.47家用电器 491465605
300668杰恩设计 21.44-1.020.69874-0.00005-0.00031-0.00074-0.00125-0.00126-0.002438.7923.31装修装饰 324785728
000590启迪古汉 9.016.880.698690.00199-0.005910.031100.030410.028800.0261520.090中成药 165406503
002567唐人神 14-1.130.69836-0.00733-0.071090.122030.146180.180640.18330105.9828.93饲料 507569511
000410沈阳机床 8.110.370.69743-0.00007-0.00151-0.00405-0.00502-0.00782-0.0103560.010机床制造 44327273
002447晨鑫科技 3.63.450.69694-0.00006-0.00165-0.00111-0.00160-0.00233-0.0007047.7748.05互联网 668568664
300341麦迪电气 6.311.120.69644-0.00015-0.005800.021780.020230.019820.0176032.1820.89电气设备 388731688
300650太龙照明 16.13-0.120.69613-0.00002-0.00024-0.00060-0.00089-0.00101-0.001526.4524.33电气设备 563706686
603590康辰药业 37.58-0.370.69613-0.00014-0.00095-0.00285-0.00479-0.00536-0.0098515.0323.67化学制药
603536惠发股份 9.690.410.69596-0.00007-0.00074-0.001750.000400.00010-0.001085.8153.43食品 615568499
603538美诺华 19.91-1.530.69592-0.00055-0.00641-0.01007-0.01566-0.01868-0.0321117.7232.2化学制药 375503628
000993闽东电力 8.619.960.695850.017090.076900.075740.099070.098810.0997432.120水力发电 169354289
300080易成新能 6.590.920.69534-0.00014-0.00532-0.01601-0.03374-0.046280.0712333.0826.54半导体 55881299
300592华凯创意 11.150.630.69456-0.00010-0.00639-0.01075-0.01267-0.01353-0.0168010.0344.74软件服务 336462425
000534万泽股份 10.0800.69447-0.00081-0.00466-0.01359-0.00801-0.00879-0.0209149.49241.75区域地产 215539459
603169兰石重装 6.3310.090.694460.028770.026510.015250.007970.007120.0067465.710专用机械 341224104
300667必创科技 31.941.560.69429-0.00014-0.00389-0.00371-0.00377-0.00388-0.0066322.04188.28电器仪表 96701729
600187国中水务 3.750.540.69429-0.000790.011090.005740.003010.002080.0011354.6339.39水务 310365191
002693双成药业 5.01-0.790.69425-0.00006-0.00069-0.00246-0.00280-0.00287-0.0034020.190化学制药 43529595
300621维业股份 10.98-1.170.69399-0.00015-0.00047-0.00160-0.00235-0.00293-0.007757.1420.19装修装饰 757493456
002607亚夏汽车 12.382.400.69398-0.00003-0.00045-0.00212-0.00421-0.00476-0.0060287.28119.04汽车服务 294349446
002452长高集团 4.580.660.69388-0.00040-0.026040.031630.028500.026300.0213418.370电气设备 143321561
002526山东矿机 3.04-1.620.69343-0.00036-0.00192-0.02435-0.02061-0.02091-0.0225449.422.7工程机械 744428219
603598引力传媒 10.75-0.830.69301-0.00022-0.00188-0.004950.007420.006920.0050528.8134.14影视音像 622565533