代码名称收盘涨跌%能量值↓量差5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600870*ST厦华 2.57-4.810.89253-0.00015-0.00076-0.00187-0.00503-0.00948-0.0165713.440家用电器 584124345
603520司太立 29.97-1.280.83743-0.00067-0.00958-0.01946-0.03150-0.03445-0.0626519.4827.21化学制药 618456465
300478杭州高新 14.400.81554-0.00003-0.00042-0.00102-0.00478-0.00766-0.0159118.2949.91橡胶 238482534
000930中粮生化 7.63-0.390.81531-0.00007-0.00215-0.00440-0.00766-0.02020-0.0404961.9630.03农业综合 749543403
000034神州数码 12.45-2.350.81187-0.00016-0.00095-0.00185-0.00777-0.01037-0.0393244.5719.23综合类 640484587
000566海南海药 6.630.150.80784-0.00009-0.00154-0.00279-0.03529-0.03919-0.0614473.1322.45化学制药 461290401
600877ST嘉陵 5.78-2.030.79975-0.00058-0.00196-0.00405-0.03182-0.06889-0.0940639.710摩托车 294674148
000031中粮地产 6.350.160.79484-0.00024-0.00242-0.00609-0.01938-0.03037-0.06766115.197.47全国地产 627450501
002532新界泵业 6.562.820.79070-0.00006-0.00097-0.00283-0.00840-0.027600.1654824.817.2农用机械 389561547
300444双杰电气 7.82-10.010.78427-0.00349-0.00779-0.00809-0.01129-0.01089-0.0264723.6214.27电气设备 658524551
000757浩物股份 4.98-0.200.77862-0.00005-0.00016-0.00059-0.00187-0.01546-0.0311022.5122.01汽车配件 715532464
000022深赤湾A 16.4600.775620.00000-0.00131-0.00352-0.00568-0.01211-0.0455776.5419.72港口 868659668
002575群兴玩具 7.2-2.700.76504-0.00008-0.00048-0.00086-0.00273-0.00381-0.0370542.41558.58文教休闲 221261353
000547航天发展 9.77-0.100.76459-0.00011-0.00120-0.00302-0.01332-0.01681-0.05326108.3540.99通信设备 233473496
600648外高桥 20.52-1.540.76353-0.00038-0.00091-0.00356-0.01661-0.046020.12261191.8618.05园区开发 712405394
300573兴齐眼药 50.28-4.950.75293-0.00379-0.01119-0.04372-0.062040.220700.2283726.6579.08化学制药 488488601
300475聚隆科技 12.97-6.220.75035-0.011560.113970.113970.100390.089130.1215425.9450.67专用机械 -34602651
000019深深宝A 7-0.280.74755-0.00003-0.00112-0.00161-0.00334-0.00476-0.0095629.120软饮料 23204683
600257大湖股份 4.91-2.770.74402-0.00037-0.00423-0.00711-0.01990-0.02726-0.0649220.9773.53渔业 89333424
300645正元智慧 14.69-2.200.73465-0.00018-0.00044-0.00127-0.00783-0.00935-0.025276.61349.25软件服务 -68513559
603926铁流股份 15.82-1.560.73293-0.00018-0.00022-0.00065-0.002420.00137-0.0040610.2820.49汽车配件 256701726
002423中原特钢 9.73-0.920.73237-0.00006-0.00038-0.00092-0.00714-0.00907-0.0756848.940特种钢 440101176
600101明星电力 8.1300.73093-0.00009-0.00065-0.00132-0.00636-0.01102-0.0141926.3415.84水力发电 798504449
300066三川智慧 5.45-10.070.73074-0.019170.025170.038500.036410.020690.0067254.2832.71电器仪表 183482644
300049福瑞股份 8.63-0.350.72985-0.00003-0.00053-0.00186-0.01817-0.03003-0.0518519.6833.08中成药 368495650
600639浦东金桥 13.83-0.930.72545-0.00030-0.00112-0.00315-0.01178-0.016710.12629117.5617.15园区开发 603461460
002767先锋电子 18.051.400.725040.001480.000770.00066-0.00629-0.00282-0.0026822.3880.17电器仪表 90498533
000922佳电股份 9.69-1.420.72450-0.00024-0.00256-0.00501-0.026310.075910.18626479.67电气设备 747424115
002355兴民智通 9.99-0.300.72070-0.00021-0.00283-0.00543-0.023820.041660.0336838.9664.81汽车配件 528302366
603388元成股份 10.352.680.719310.00001-0.00588-0.00619-0.00845-0.00949-0.014678.6918.12建筑工程 294565485
600035楚天高速 3.96-4.120.71914-0.038830.067690.067010.062550.060190.2511959.047.92路桥 833647592
002082万邦德 9.72-0.410.71855-0.00011-0.00138-0.00351-0.00943-0.02863-0.0798823.1326.82276543525
300538同益股份 28.510.070.71855-0.00005-0.00184-0.00053-0.00497-0.006540.035926.8449.4批发业 749402562
300747锐科激光 1280.180.71833-0.00001-0.00022-0.00046-0.00158-0.00288-0.0177440.9634.09元器件 746871817
002873新天药业 15.690.840.71752-0.00001-0.00006-0.00017-0.00054-0.00146-0.0031410.222.21中成药 649630615
300436广生堂 24.620.080.71480-0.00006-0.00035-0.00076-0.00554-0.00619-0.0102027.57424.45化学制药 458495684
002090金智科技 18.91.500.71354-0.00010-0.00072-0.00264-0.01469-0.019220.1676543.6637.54软件服务 318445457
601216君正集团 3.27-0.610.71173-0.00008-0.00049-0.00134-0.00702-0.01041-0.12643275.929.04化工原料 1027710702
600378天科股份 13.21-0.830.71117-0.00065-0.00447-0.00837-0.06781-0.08371-0.1092539.23145.53化工原料 109570408
002554惠博普 3.26-2.980.71023-0.00024-0.00136-0.001730.000780.003110.0267525.0776.39石油开采 437299404
002028思源电气 10.35-1.620.70889-0.00015-0.00059-0.00204-0.00675-0.01088-0.0112360.0324.9电气设备 -86415497
600839四川长虹 3.04-2.560.70877-0.00054-0.00134-0.00178-0.00641-0.010700.18136140.2740.01家用电器 403292397
002453华软科技 5.9700.70799-0.00007-0.00114-0.00231-0.01692-0.024560.0554133.13104.78化工原料 681273147
002524光正集团 5.311.720.707270.00002-0.00046-0.00188-0.00929-0.00500-0.0165626.60供气供热 458310226
300175朗源股份 6.19-2.370.70668-0.00045-0.00551-0.01111-0.01432-0.016670.0649928.632.76食品 345539310
600405动力源 4.75-2.060.70596-0.00013-0.00085-0.00147-0.005640.042230.0258526.270电气设备 137256246
002883中设股份 21.511.370.70445-0.00001-0.00022-0.00118-0.00192-0.00278-0.014156.6731.7建筑工程 733716664
002388新亚制程 7.05-9.960.70372-0.057940.010000.015070.009470.042460.0402728.282.37元器件 134540338
002447晨鑫科技 3.19-0.620.70335-0.00003-0.00021-0.00088-0.00185-0.004220.0049542.3348.05互联网 668568664
000795英洛华 7.55-8.480.70307-0.073310.048410.078190.076570.075290.0994866.8947.28矿物制品 487538423
300511雪榕生物 8.67-3.130.70306-0.00046-0.00769-0.00910-0.01286-0.01482-0.0216320.2915.05种植业 1099513482
002420毅昌股份 3.13-0.630.70258-0.00010-0.00051-0.00114-0.00791-0.012930.0281712.270塑料 669171270
000753漳州发展 3.3-0.300.70186-0.00007-0.00067-0.00179-0.013090.090760.0584029.1743.79汽车服务 462334527
600963岳阳林纸 5.0700.70168-0.00008-0.00175-0.00574-0.050420.179300.1997052.8812.51造纸 823413202
300488恒锋工具 27.66-1.530.70088-0.00055-0.00779-0.093400.103880.108240.139658.5721.71机械基件 769720717
601858中国科传 10.340.580.70086-0.00001-0.00103-0.00179-0.00854-0.00756-0.0224219.7528.96出版业 -104708706
603098森特股份 10.87-1.450.70086-0.00008-0.00031-0.00066-0.00208-0.00421-0.020148.1530.39装修装饰 387486650
000715中兴商业 10.252.090.700510.00003-0.004220.040430.021030.017770.0816528.620.32百货 715508550
002523天桥起重 3.67-0.810.69926-0.00015-0.00074-0.00143-0.00477-0.01062-0.0167649.5541.69工程机械 270435402
600078澄星股份 3.93-1.260.69874-0.00014-0.00167-0.00316-0.015410.091500.0879926.06409.25化工原料 444305372
000652泰达股份 3.95-3.190.69780-0.001430.00024-0.00041-0.00504-0.008220.0605658.2248.03批发业 502335394
300030阳普医疗 5.33-2.910.69713-0.00028-0.00703-0.00764-0.01188-0.01794-0.0287413.5481.57医疗保健 249316274
300086康芝药业 6.35-1.400.69686-0.00010-0.00049-0.00090-0.00775-0.01774-0.0261727.6944.99化学制药 362431438
300668杰恩设计 18.52-0.270.69591-0.00002-0.00012-0.00029-0.00080-0.00151-0.003997.5923.31装修装饰 324785728
300570太辰光 20.37-1.780.69499-0.00014-0.00077-0.00206-0.00622-0.00951-0.0274019.3529元器件 711693738
001965招商公路 7.88-0.380.69497-0.00002-0.00016-0.00031-0.00121-0.00229-0.0075443.7312.35路桥 636559527
300650太龙照明 13.96-0.710.69398-0.00001-0.00015-0.00029-0.00094-0.00151-0.002945.5824.33电气设备 563706686
603860中公高科 27.010.330.69352-0.00001-0.00032-0.00100-0.00394-0.00841-0.016406.4880.25公路 -32665708
000590启迪古汉 12.84-1.760.69330-0.00037-0.00082-0.00277-0.01536-0.065850.0257228.630中成药 165406503
002254泰和新材 10.6-0.190.69310-0.00001-0.00045-0.00093-0.00440-0.00854-0.0131464.7735.16化纤 718554445
002693双成药业 4.45-3.050.69294-0.00010-0.00021-0.00045-0.00192-0.00260-0.0040817.930化学制药 43529595
600309万华化学 40.140.070.69233-0.00010-0.00135-0.00393-0.01470-0.02091-0.025361097.436.47化工原料 1060794672
603599广信股份 14.88-0.270.69220-0.00019-0.00193-0.00933-0.01358-0.032660.2010555.359.85农药化肥 650712587
002031巨轮智能 2.16-0.460.69211-0.00011-0.00109-0.00260-0.00732-0.01176-0.0496540.8570.1汽车配件 492420268
002471中超控股 3-1.640.69197-0.00013-0.00109-0.00306-0.01286-0.01477-0.0072837.7123.17电气设备 498272330
300099精准信息 7.933.260.691820.00045-0.00101-0.01361-0.03032-0.194080.0135931.0989.7电器仪表 -149620569
300483沃施股份 36.950.930.69132-0.000040.00028-0.00080-0.00811-0.009130.0294122.54384.02专用机械 930375379
600345长江通信 27.29-5.140.69112-0.00070-0.00377-0.00519-0.00990-0.018420.0507854.0315.51通信设备 369713439
300279和晶科技 5.27-4.180.69111-0.00019-0.00052-0.00140-0.00679-0.010540.0225316.50元器件 640319473
002076雪 莱 特 3.0800.69042-0.00004-0.00034-0.00060-0.00236-0.00296-0.0056713.710家用电器 530337328
300344太空智造 6.14-0.320.69041-0.00005-0.00034-0.001420.016580.015120.0092212.5934.54其他建材 908123376
002130沃尔核材 4.94-0.600.69040-0.00016-0.00098-0.00265-0.00914-0.019320.0028146.7322.87电气设备 649415357
300667必创科技 26.25-8.730.69038-0.00034-0.00053-0.00080-0.00103-0.00158-0.0076318.11188.28电器仪表 96701729
002481双塔食品 5.772.490.690180.00025-0.07138-0.006810.150520.153650.1599063.8752.65食品 528242359
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
600366宁波韵升 8.05-9.650.68999-0.02049-0.000070.020270.014360.01226-0.0054479.6157.86电器仪表 185532726
000410沈阳机床 7.18-0.690.68980-0.00008-0.00016-0.00050-0.00253-0.00564-0.0129653.130机床制造 44327273
002607亚夏汽车 11.370.620.689620.00000-0.00024-0.00047-0.00182-0.00265-0.0091080.16119.04汽车服务 294349446
000665湖北广电 7.89-1.870.68942-0.00029-0.00144-0.00376-0.01225-0.01483-0.0537250.1817影视音像 833503481
002347泰尔股份 4.8100.68901-0.00008-0.00091-0.00053-0.02422-0.026790.0371715.3488.58机械基件 210109255
300081恒信东方 10.45-1.510.68890-0.00014-0.00128-0.00183-0.00670-0.009930.1217133.0217.85文教休闲 432609381
002361神剑股份 4.18-0.710.68879-0.00017-0.00054-0.00121-0.00526-0.00969-0.0299825.7939.21化工原料 548429613
300621维业股份 9.87-0.900.68830-0.00035-0.00025-0.00044-0.00224-0.00353-0.007896.4220.19装修装饰 757493456
601179中国西电 3.73-0.270.68726-0.00001-0.00036-0.00188-0.01041-0.017890.14757191.254.92电气设备 112317418
300644南京聚隆 26.5-0.110.68724-0.00001-0.00010-0.00053-0.00086-0.00155-0.002944.24109.89塑料 284492587
002526山东矿机 2.420.410.68662-0.00004-0.00030-0.00106-0.00266-0.00476-0.0271439.3322.7工程机械 744428219
603032德新交运 29.862.120.68635-0.00003-0.00059-0.00073-0.00406-0.00974-0.0452723.29588.84公路 87616778
300184力源信息 6.83-9.780.68612-0.007930.035360.030390.031410.028320.0452521.1712.64元器件 673620456
600486扬农化工 52.2-2.230.68591-0.00028-0.00239-0.00509-0.01285-0.025190.09974161.8210.63农药化肥 943704610
600960渤海汽车 3.980.760.68582-0.00005-0.00084-0.00163-0.010600.017070.0077927.0636.99汽车配件 322454517