代码名称收盘涨跌%能量值量差↓5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
000612焦作万方 4.9210.070.544860.054300.058330.058400.058180.059030.0603358.50566330392
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
002518科士达 8.052.680.525310.045920.045630.047730.046610.039020.0705844.9214.55电器仪表 223711648
600589广东榕泰 4.913.810.624500.045590.085300.085940.086350.085000.0862532.517.41塑料 322404450
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
002469三维工程 4.425.240.533350.031620.031690.033720.034030.037170.0421420.4643.89建筑工程 192484310
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
000055方大集团 6.4410.090.663480.027060.045370.045260.045070.044750.0521543.6611.08其他建材 594663693
601118海南橡胶 4.835.230.562820.021810.021970.021590.021760.02128-0.02407189.8732.57橡胶 273239337
300362天翔环境 4.94.030.339460.019950.024030.024420.07835-0.17705-0.1770511.170环境保护 332281497
002565顺灏股份 5.549.920.617090.019570.053790.053660.053920.051350.0477837.9531.77造纸 589402344
002539云图控股 4.8210.050.617270.018920.018500.019970.018660.016020.0137729.2122.69农药化肥 551352301
002276万马股份 5.81.580.601440.018790.020060.020950.022760.023260.0275259.9761.48电气设备 184349440
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
603027千禾味业 17.88.270.464160.017590.019220.019060.019230.018940.0226224.0321.69食品 1011756750
600759洲际油气 2.99.850.397330.016140.026710.030990.038240.038670.0747565.4834.57石油开采 799196210
603421鼎信通讯 26.062.400.662410.016080.037010.041070.038450.040450.0422314.3334.85通信设备 264599748
600405动力源 4.783.020.680910.015500.014650.024880.028970.026970.0266226.430电气设备 137256246
600255梦舟股份 2.163.350.503810.015080.016350.024630.026590.025640.0511938.2359.57556404481
300326凯利泰 8.794.640.508770.013870.014350.014110.015880.012050.0142856.6127.22医疗保健 565650639
002227奥 特 迅 11.430.880.617270.013050.012930.013390.016170.017870.0137425.150电气设备 -16336229
300481濮阳惠成 11.534.820.643040.013020.013020.013020.012820.011970.0095627.5624.93化工原料 780759752
300317珈伟新能 6.089.950.521980.012860.017900.023600.023070.032070.0464739.88268.5半导体 326398504
002519银河电子 4.2610.080.585260.011950.011120.009660.009490.004610.0108935.4424.09通信设备 439329604
300713英可瑞 22.563.770.465370.010870.010970.011260.011570.012460.010339.736.13电气设备 560676751
002116中国海诚 8.655.490.661780.010760.041880.049410.047660.046140.0442235.914.61建筑工程 459515470
300510金冠股份 10.139.990.433770.010600.011550.014000.015960.02994-0.1184521.5830.37电气设备 652613672
300040九洲电气 5.650.710.516520.009960.00474-0.004330.078910.083400.0869213.2825.72电气设备 524332529
300391康跃科技 11.248.390.527760.009930.009360.006670.016280.015390.015528.7717.89机械基件 369539192
300292吴通控股 4.639.980.612650.009840.002610.018090.005080.008520.0111747.6929.33软件服务 833551541
300001特锐德 17.465.430.558300.009430.009250.002150.00140-0.02789-0.01242161.591.03电气设备 467348420
600798宁波海运 3.573.180.680980.008870.008600.007890.006940.005530.0100436.8125.94水运 718487428
601975ST长油 2.482.480.412380.008700.002040.000000.000000.000000.0000047.10水运
002459天业通联 9.379.980.543440.008670.008610.009540.007680.00646-0.0216636.26182.39工程机械 65257331
600655豫园股份 7.965.290.485140.008640.008510.006250.007880.008940.01597114.3919.56百货 741432348
002761多喜爱 15.635.890.384440.008530.007740.006870.02848-0.13777-0.1650331.7386.33纺织 200380393
300582英飞特 11.039.970.545160.008240.008080.008030.005700.011000.0167113.1328.76半导体 851282540
002121科陆电子 5.191.370.439770.008210.010550.013740.015070.018780.0259047.02248.48电器仪表 439457394
002674兴业科技 10.369.980.578710.008180.016950.024090.024680.023460.0236024.8632.45纺织 460373530
300749顶固集创 33.44.470.690420.008110.033060.032070.030390.046350.017549.6938.05家居用品
000731四川美丰 5.585.480.481960.008090.008870.008990.009020.008540.0094432.9810.62农药化肥 567522222
600586金晶科技 3.051.330.528760.008080.013740.011780.011990.009550.0287844.0412.84玻璃 757417308
002262恩华药业 9.751.040.483710.007770.011990.012100.012630.00120-0.0060586.1915.75化学制药 831722692
002719麦趣尔 12.3810.040.517150.007520.009110.009690.013170.02396-0.1182717.4657.21乳制品 180389423
002895川恒股份 13.77-3.710.561250.007520.019110.020020.018090.021420.0226012.2654.76化工原料 198570574
000682东方电子 3.914.550.583080.007380.005340.039700.059480.055800.0552338.2442.46电气设备 217435348
601113华鼎股份 8.49.800.452570.007090.007660.007140.008480.009530.0407969.9727.16化纤 597451433
300228富瑞特装 5.9110.060.597220.006220.004390.007150.00698-0.001410.0203523.990化工机械 44429064
600532宏达矿业 4.9210.070.556890.005190.006950.007020.006780.006300.0065825.390普钢 127285586
000911南宁糖业 6.276.810.585010.004890.005660.005510.003490.00274-0.0009320.310食品 150133277
600399*ST抚钢 2.733.800.335850.004750.013010.016070.129590.129590.1078753.840特种钢 408155137
300141和顺电气 8.094.120.634210.004740.001420.029680.029810.043930.0457913.274249.02电气设备 137269447
002876三利谱 34.039.990.536970.004610.004730.004470.004490.005170.0085618.7280.64元器件 574476541
603768常青股份 13.127.280.592180.00449-0.000670.00025-0.02635-0.01629-0.022769.1824.16汽车配件 800562636
600084中葡股份 3.2510.170.432980.004420.004630.004560.004900.004960.0314136.530红黄酒 16185321
600459贵研铂业 14.837.000.536810.004420.006570.025550.024140.022230.0396250.2725.38小金属 434456446
002783凯龙股份 7.8910.040.555040.004390.004390.005970.005860.005570.0045320.3616.76化工原料 563607618
002588史丹利 4.354.570.474160.004370.007430.007630.008280.008900.0108631.7617.22农药化肥 380409552
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
002363隆基机械 5.31.530.569020.004280.003740.00333-0.00177-0.00325-0.0053822.0520.76汽车配件 582416445
601515东风股份 7.230.980.502750.004270.005350.005920.005000.011110.0453880.411.64广告包装 536668583
002256兆新股份 3.1810.030.622450.004250.003980.004230.002220.007870.0099939.6547.35染料涂料 772485569
000833粤桂股份 5.042.650.550800.004220.005160.004050.002910.001760.0102619.0524.01造纸 331466395
002871伟隆股份 24.569.990.591780.004180.004270.00613-0.00817-0.00729-0.013887.1231.48机械基件 735719718
600004白云机场 10.955.690.365960.004130.007580.007540.008730.011850.01995226.5616.73机场 963681662
002509天广中茂 2.827.220.273440.004030.006470.007380.009830.010540.0456859.717.44专用机械 309540580
300319麦捷科技 6.863.630.576630.00388-0.014710.024440.021320.073020.0829243.7731.56元器件 583190635
000863三湘印象 4.112.240.503140.003850.003780.003220.005080.004950.0011437.6936.42区域地产 215321640
300019硅宝科技 7.19-3.750.673010.003850.107970.107760.107700.107500.1121719.4874.13化工原料 160528675
000812陕西金叶 4.053.050.592530.003800.004890.002040.00236-0.000120.0085927.0983.23广告包装 418353444
300735光弘科技 17.966.340.513380.003720.003630.004310.003910.007800.0081619.5823.74通信设备 335766760
000880潍柴重机 7.640.920.633370.003550.002640.010950.015840.017420.0116110.3125.34机械基件 631340191
300232洲明科技 9.599.980.491170.003550.002880.002400.002940.002160.0113343.4416.34半导体 688577610
002446盛路通信 8.678.100.519580.00350-0.00184-0.00196-0.02738-0.02646-0.0178339.3638.9通信设备 432378556
002115三维通信 10.95.930.523580.003450.00028-0.01195-0.004170.001470.0089739.8926.27通信设备 439328347
002193如意集团 9.494.980.374850.003110.003330.003800.004230.00394-0.0522121.8328.32纺织 262319315
002868绿康生化 15.911.400.546790.002990.002950.00268-0.00159-0.002250.005086.0523.3农业综合 774814733
002206海 利 得 4.192.700.509620.002830.003790.006680.004500.003970.0088038.312.13化纤 856582606
002848高斯贝尔 13.9310.030.600140.002830.000830.006870.004230.003880.0025712.260通信设备 192210465
603186华正新材 18.059.990.627600.002820.002130.026050.024030.022370.0240213.3624.62元器件 510523593
600719大连热电 4.22.940.638490.002810.004880.004530.003530.00188-0.0085517.010供气供热 634286277
603828柯利达 8.830.340.589420.002730.003340.008140.008750.00944-0.0016737.1737.34装修装饰 558335339
600421ST仰帆 8.14-2.510.397340.002620.008960.011960.012720.020240.0676115.950机械基件 286119324
002860星帅尔 20.334.790.477830.002290.004050.006480.006950.015220.018489.5620.97电气设备 754773764
300048合康新能 2.681.900.568180.002280.004020.000960.005150.004440.0105826.9998.37电气设备 373190501
600584长电科技 9.484.060.478700.002230.003570.003840.004020.003810.0061198.21577.24半导体 522388318
002192融捷股份 20.929.990.558650.002070.001300.003290.002580.003220.0434749.580专用机械 105440288
600058五矿发展 7.623.530.582530.002070.005630.005340.005200.005220.0030481.690商贸代理 314382318
600452涪陵电力 204.000.556500.002060.002970.028530.027850.028940.0311844.812.87水力发电 779633635
002831裕同科技 41.447.390.512140.002050.001100.000440.001110.002360.0060149.3122.86广告包装 735656728
000969安泰科技 5.352.290.493160.002010.009290.015090.015240.014060.0291148.420钢加工 417225325
000858五 粮 液 563.930.477950.001990.003870.004130.004950.00512-0.001242125.7615.19白酒 900800752
002100天康生物 4.962.060.478530.001980.001780.009980.011570.008670.0296147.7612.15饲料 371658636
002942新农股份 34.483.920.578100.001910.010760.036030.17025-0.421900.0000010.3422.58农药化肥
000422*ST宜化 3.335.050.409040.001900.000810.007270.008890.018610.0266029.95.98农药化肥 284160189
002258利尔化学 14.216.440.530680.001900.001910.001720.00087-0.00032-0.0077974.3212.16农药化肥 841711627
300310宜通世纪 5.847.750.573880.00190-0.000010.009100.005090.009310.0299536.680通信设备 190576651
002313日海智能 23.682.070.511680.001890.001360.004090.009600.017620.0223973.8849.53通信设备 198319321
300373扬杰科技 15.68.330.493060.001880.001970.001820.002290.002250.0031936.3521.45半导体 790675733