代码名称收盘涨跌%能量值量差↓5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000993闽东电力 10.4210.030.789820.079970.169770.169990.193230.194230.1937938.870水力发电 169354289
600880博瑞传播 4.9110.090.543920.070040.072200.081910.089030.090660.0769035.94134.58广告包装 65346336
600075新疆天业 6.949.980.588880.066490.096390.094430.095960.097460.0995057.7410.52化工原料 824540529
300125易世达 16.849.990.546960.065970.06935-0.213540.026660.030680.0592129.1371.64电气设备 306141166
002473*ST圣莱 12.019.980.578300.061350.222890.223890.236250.240440.2570919.22209.88家用电器 -3195214
600108亚盛集团 3.810.140.589970.061050.065840.062050.064790.073560.0770473.9961.52农业综合 356277239
002109兴化股份 5.199.960.696880.054580.070640.068550.067520.067020.0661728.2914.96化工原料 952545289
600177雅戈尔 9.073.660.527140.053040.057540.055380.063070.065680.06789324.88.36服饰 703264537
600088中视传媒 24.6410.000.774290.047430.177780.197270.244020.246040.2464398.0732.9影视音像 706695303
300380安硕信息 28.49.990.632160.044140.056100.047170.070500.070100.0694320.16125.68软件服务 39405256
000788北大医药 8.892.540.684690.043810.106530.107480.109950.109900.1086252.9861.83化学制药 311314316
002197证通电子 10.513.550.664640.042850.052690.034100.078430.079920.0762445.7275.04电器仪表 198173393
000682东方电子 7.2210.060.640070.04235-0.053640.055490.063340.062830.1161870.6142.46电气设备 217435348
600493凤竹纺织 7.629.960.640380.039900.039830.032130.027590.028830.0212720.7325.76纺织 423360553
000156华数传媒 12.6310.020.531140.037120.044110.041470.089940.092840.09690161.6618.46影视音像 630577628
002398建研集团 6.1510.020.618910.036760.036460.033930.033470.033090.0303832.2911.64其他建材 730559539
600831广电网络 12.2710.040.655760.033980.060960.059520.102150.115410.1327469.0826.47影视音像 628442425
603169兰石重装 7.6610.060.735110.033950.069530.063590.052950.055190.0475079.510专用机械 341224104
601999出版传媒 7.15.970.566760.029420.028650.038470.039660.039790.0370039.1217.88出版业 309511408
600421ST仰帆 12.795.010.489580.029270.030730.076450.067430.068430.1040525.070机械基件 286119324
002639雪人股份 10.259.980.629270.028130.035280.038170.038150.04242-0.0372052.89199.83专用机械 225140317
600321*ST正源 3.384.970.564230.027610.090870.103550.106110.105990.1083451.07115.23其他建材 422309202
002578闽发铝业 4.1810.000.413910.027340.030350.028910.037150.044020.0509623.53109.48510460417
002787华源控股 10.9910.010.709220.026980.101390.098140.096950.094670.0840616.728.51广告包装 220593628
603569长久物流 14.4910.020.614830.025660.028260.047840.046270.046320.0449211.5925.18仓储物流 447618700
601226华电重工 5.319.940.578930.025440.025010.013140.027840.030170.0298061.3371.08专用机械 177250163
000839中信国安 7.079.950.608710.025030.019770.014720.061790.065950.07120277.071922.19综合类 499328315
600509天富能源 6.1210.070.598980.024780.074970.068120.095450.098890.0977855.4548.87火力发电 599332408
600637东方明珠 13.659.990.572190.024470.024060.052200.075960.077040.07524466.1517.9影视音像 665607667
300337银邦股份 5.3910.000.578000.024020.031060.040620.045640.048360.1220537.78120.19490281239
300475聚隆科技 11.584.610.665720.023500.037410.032410.036870.038030.0360923.1650.67专用机械 -34602651
002478常宝股份 6.36.780.592870.023190.020770.018920.016770.016440.0138737.429.39钢加工 478508404
000905厦门港务 10.4110.040.761220.022980.133840.128890.129790.129500.1287355.28115.43港口 590341428
002191劲嘉股份 11.5310.020.554710.021310.01701-0.001960.007440.013190.01587150.1217.08广告包装 803659607
000610西安旅游 11.139.980.626390.020020.023270.018380.016730.01682-0.0038926.160旅游服务 127219327
600149ST坊展 6.594.940.481220.019980.022490.020320.024720.025350.0265025.040综合类 73704290
000877天山股份 12.793.480.627660.019880.036120.030630.054910.054130.05637112.557.44水泥 437421244
600800天津磁卡 8.425.250.715650.019580.02875-0.00302-0.01280-0.01528-0.0121751.450综合类 241105269
002047宝鹰股份 7.31-0.140.565890.018570.022380.014720.009260.008720.0086591.9622.7装修装饰 306441453
600199金种子酒 8.133.700.671450.018430.131380.128220.129590.132380.1332345.21198.2白酒 43276264
600819耀皮玻璃 5.664.620.571510.018080.012170.006670.007150.006860.0032342.2832.67玻璃 611217464
300138晨光生物 7.5510.060.537490.017900.016210.027440.025930.025900.0267828.1616.8食品 835465455
002750龙津药业 18-8.490.540720.017600.03181-0.13928-0.08410-0.08440-0.0874271.46118.51中成药 639519798
300414中光防雷 21.579.990.548950.017550.017710.023890.030110.030430.0248934.0858.42元器件 602464604
600851海欣股份 9.025.130.691850.017530.009230.009390.011410.009870.0036166.5759.92纺织 366430333
600620天宸股份 8.849.950.563470.017130.022610.016640.020780.019390.0268560.7347.23综合类 143506486
000563陕国投A 6.015.620.536390.017050.03437-0.01644-0.09689-0.08337-0.08725238.2436.24多元金融 714300371
600850华东电脑 23.6510.000.515780.016690.018350.028030.041890.044200.04602100.2821.23软件服务 350511459
601515东风股份 12.170.330.591770.016620.033000.02460-0.024840.081870.09542135.3311.64广告包装 536668583
600163中闽能源 4.449.900.652500.016610.014170.013930.007500.040820.0399244.3624.44新型电力 843594565
600037歌华有线 12.9510.030.548620.016420.016490.008770.055820.059120.06135180.2616.97影视音像 641655672
002189利达光电 25.1810.000.664470.016210.00926-0.02102-0.01392-0.02172-0.0250349.652.75元器件 654462383
002565顺灏股份 12.3-3.300.584990.015940.01983-0.09118-0.18490-0.190100.0212184.2531.77造纸 589402344
000918嘉凯城 7.642.960.601920.015900.016750.006290.008420.00710-0.00433137.830全国地产 323552463
000826启迪桑德 13.789.980.542180.015810.016100.014520.016310.017200.01412163.7113.32环境保护 625536525
600232金鹰股份 7.4510.040.635240.015470.043120.039750.039380.038430.0385327.1954.52纺织 126337332
002017东信和平 18.09-1.630.498020.015400.02578-0.12421-0.05589-0.01793-0.0863062.4187.18通信设备 151367536
300165天瑞仪器 5.7110.020.566230.015390.013490.013640.013050.014410.0171717.9929.36电器仪表 416563427
600959江苏有线 6.089.950.600580.015390.014480.006690.045970.046520.04645236.2129.07影视音像 668494549
603167渤海轮渡 10.45-2.250.534060.015260.022450.021510.019660.020660.0198950.269.94水运 873780582
002673西部证券 12.187.980.581670.015030.022600.008230.037060.043440.04385426.5464.13证券 618282318
601929吉视传媒 3.319.970.620290.014880.016170.009190.056860.056750.05684102.9727.26影视音像 532430455
600638新黄浦 10.254.910.483310.014590.020290.014370.037780.038410.0421868.9836.56区域地产 267684339
600706曲江文旅 13.654.200.481850.014420.027310.028410.029790.030890.0306724.312.36旅游服务 712420406
600370三房巷 3.737.180.615050.014170.012860.011630.015460.020920.0137429.7337.68纺织 590497573
000721西安饮食 5.7910.080.622140.014140.018600.016820.016550.016340.0151825.240酒店餐饮 317304370
000506中润资源 3.9110.140.502290.014030.016170.012100.021630.024470.0291836.32224.91区域地产 447144233
300236上海新阳 36.210.000.613200.01385-0.00469-0.00186-0.000110.000570.0020768.780半导体 576564530
000950重药控股 6.6710.070.334570.013840.018650.020170.025060.025820.0352147.4214.78农药化肥
002122*ST天马 3.275.140.461360.013840.061570.089270.099080.102030.1086938.720机械基件 50403224
600664哈药股份 5.33.920.500320.012730.02705-0.000210.083060.084870.08776132.8729.86化学制药 633358550
300334津膜科技 9.8810.020.533610.012650.014890.013250.016410.016160.0220127.17329.66专用机械 238144333
000009中国宝安 7.387.270.589020.012410.020400.013460.073250.079070.07704156.4671.44综合类 476283300
000572海马汽车 3.125.050.635950.012410.019730.011030.023940.024710.0381351.230汽车整车 349152308
600976健民集团 18.495.960.485080.012300.014190.012980.012850.017380.0289928.2922.7中成药 541490432
600084中葡股份 4.089.970.481470.012170.021670.024650.037820.043970.0532645.860红黄酒 16185321
002195二三四五 6.438.610.646910.011900.062750.054510.061590.063810.06209278.3511.68软件服务 316741764
601965中国汽研 8.516.370.509800.011600.011730.008350.007920.009500.0169481.7821.18汽车服务 550700677
600798宁波海运 4.3900.693270.011350.026900.020670.017320.015760.0190745.2625.94水运 718487428
000990诚志股份 25.3110.000.770710.011160.155460.281170.281520.284310.2865898.217.32化工原料 505582378
603888新华网 26.1510.010.622380.011030.008660.031920.030430.057070.0585346.0229.48互联网 153681762
600158中体产业 12.686.730.568200.010830.021080.018080.024760.025050.0279183.31134.86文教休闲 342328356
600268国电南自 8.93.970.550520.01068-0.10757-0.05999-0.05841-0.05517-0.0377356.510电气设备 149266186
002094青岛金王 6.643.910.349670.010580.015700.016480.020080.020980.0215840.0415.8日用化工 381720638
002084海鸥住工 5.370.370.661410.010280.010800.007400.005170.00379-0.0016326.7444.36家居用品 562537508
000951中国重汽 20.279.920.511680.010200.019740.018780.024010.028120.02954136.017.57汽车整车 726555413
000016深康佳A 6.045.230.656100.010100.124920.120110.141970.145700.1460996.4613.95家用电器 442736314
000526紫光学大 26.869.990.487270.010060.012020.012610.014270.039310.0392025.7920.02文教休闲 766468227
000812陕西金叶 5.239.190.586430.009860.009350.00078-0.00604-0.00390-0.0040034.9983.23广告包装 418353444
603798康普顿 12.8210.040.576910.009850.012260.011450.015610.015520.0154810.924.3石油加工 911753827
600857宁波中百 10.599.850.598600.009770.009930.003240.001420.039510.0367323.7245.31百货 477363544
300033同花顺 979.630.576990.009750.00921-0.033260.044390.060230.06872256.0852.53软件服务 610757824
300011鼎汉技术 8.389.970.633450.009680.012310.008060.006400.00521-0.0058537.5485.16运输设备 409379282
600222太龙药业 5.198.130.541740.009640.010170.006470.007620.009970.0012329.43266.03中成药 288310306
000850华茂股份 4.384.530.562230.009580.009080.002220.013050.014090.0116641.317.61纺织 681321299
000021深科技 9.159.980.547450.009450.012990.014880.015720.019130.01899134.4114.47IT设备 548517405
601326秦港股份 4.639.980.689440.009410.012280.009030.014340.014820.0134376.5314.17港口 896591339
002737葵花药业 19.14.660.542860.009350.010290.008750.007830.008750.0076798.7517.51中成药 861696587
002774快意电梯 11.3310.000.604570.009210.008940.006290.006230.003380.012119.9774.97运输设备 272584661
600226瀚叶股份 4.769.930.626140.009200.00103-0.002420.049330.050530.0479194.8731.28农药化肥 336627656