代码名称收盘涨跌%能量值量差↓5天差10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300480光力科技 15.4610.040.680570.064940.079410.076450.094800.090110.0877117.3256.41电器仪表 486600570
002598山东章鼓 7.354.550.633180.039120.040160.039590.034210.032500.0199919.8425.49机械基件 576501448
002579中京电子 10.259.980.552500.030320.030320.030330.021030.024890.0301135.5744.26元器件 702302631
300169天晟新材 7.3710.000.568550.017480.027740.042710.041230.039300.0683819.01315.39塑料 180156226
300152科融环境 5.419.960.634300.015180.022830.007080.039820.084930.0993138.570环境保护 341260123
002905金逸影视 28.739.990.599770.014600.013500.015350.015400.015360.0058419.2519.23影视音像 854714672
300626华瑞股份 9.2110.040.552030.012560.017260.028400.026080.022800.020828.6634.89电气设备 519554484
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
002688金河生物 5.568.590.534060.011810.012890.018870.003420.00178-0.0015129.6316.6化学制药 597424660
600225天津松江 3.8310.060.615420.011510.012790.01076-0.01300-0.01646-0.0139235.730区域地产 352431203
603701德宏股份 14.899.970.574380.011120.034910.035270.031690.030170.0323010.5712.18汽车配件 678682678
603808歌力思 15.433.980.510340.010300.009960.009150.006050.003200.0060250.9214.71服饰 854732643
300313天山生物 7.3310.060.553740.009830.027420.027880.025920.024490.0326613.3432.82农业综合 309279231
000612焦作万方 5.166.830.600170.009480.019520.036190.033430.031230.0484561.350566330392
000927一汽夏利 4.6210.000.672920.008880.003900.00256-0.00729-0.028480.0768973.690汽车整车 347163422
002666德联集团 4.8210.050.637120.008820.008310.007310.031800.037360.0321521.3523.5化工原料 245445493
300179四方达 4.566.540.557970.008550.007900.00688-0.02966-0.03045-0.0497414.8727.28矿物制品 675656461
300748金力永磁 37.0610.000.631430.008240.065070.069480.068740.068520.0683515.5761.14元器件
300074华平股份 4.49-5.070.594150.007970.013130.012700.009300.015660.0213021.190通信设备 -63371555
001896豫能控股 4.5910.070.654090.007390.001560.005910.081810.141340.1866342.690火力发电 465274488
603028赛福天 12.618.610.623010.006590.004830.025300.006350.00375-0.0089814.6399.45钢加工 204370444
300411金盾股份 8.55-2.950.525430.006540.006560.00659-0.01087-0.013130.0110415.7345.1专用机械 133554442
600201生物股份 15.053.220.472490.006530.006380.005930.00205-0.000740.01012171.1220.65生物制药 790788835
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
300287飞利信 4.72-4.070.557510.006090.011880.010990.009720.005100.0420952.8218.05软件服务 401526567
002646青青稞酒 13.19.990.553040.005330.014200.014080.010840.010980.0140658.9542.53白酒 897258620
600213亚星客车 11.0810.030.559510.005190.00026-0.01322-0.07705-0.02832-0.0363224.3852.89汽车整车 343364514
603906龙蟠科技 13.9310.030.675810.005180.00307-0.00215-0.029550.109520.1075112.9529.66化工原料 780597643
300119瑞普生物 14.253.790.431900.00509-0.02425-0.16677-0.14258-0.14118-0.1163629.2120.87生物制药 517425558
603538美诺华 23.283.100.671460.005020.003360.00084-0.00765-0.02904-0.0364320.7232.2化学制药 375503628
600195中牧股份 12.12.800.493140.004950.004850.00518-0.00367-0.00283-0.0004072.8414.34饲料 473610624
600206有研新材 9.482.490.547780.004750.007580.008220.005440.007730.0275879.5463.8半导体 -13426469
002177御银股份 6.2610.020.615320.004710.004680.016710.01011-0.03742-0.0566940.38721.27IT设备 54340302
002586围海股份 5.25-1.870.596570.004620.004510.00558-0.00052-0.00401-0.0113336.4420.84建筑工程 494487392
002610爱康科技 25.820.591200.004530.004520.004470.002250.017820.0450784.4640.42电气设备 393265326
603025大豪科技 10.234.280.516910.004520.004010.003910.002340.00068-0.0020593.423.56IT设备 840859763
300106西部牧业 7.810.010.568190.00433-0.00234-0.00190-0.00947-0.00699-0.0126016.4637.24农业综合 344109202
300399京天利 13.7510.000.600340.004230.008970.008170.00512-0.001860.0277618.430互联网 -137414633
000751锌业股份 3.423.320.600850.004170.003850.003330.00011-0.003290.0251148.2255.74铅锌 421492417
002668奥马电器 6.869.940.524270.004170.003790.009210.003640.025580.0602644.8614.11家用电器 674518601
002426胜利精密 2.917.380.613420.004100.005600.004710.00175-0.000610.0076762.819.67元器件 549340496
600152维科技术 6.839.980.533000.004010.003650.00453-0.001240.00123-0.0035620.1521.14电气设备 387304172
300471厚普股份 12.5410.000.616700.003970.005740.00358-0.00906-0.028510.0167634.230专用机械 -56218510
600059古越龙山 9.551.270.552120.003880.046700.059730.058330.058970.0826977.2635.15红黄酒 429504462
600281太化股份 4.439.930.619450.003570.003100.00209-0.00939-0.02319-0.0373122.770化工原料 267194312
300540深冷股份 20.79.990.560620.003290.006520.00586-0.01192-0.000630.0440613.25186.19专用机械 80307441
300362天翔环境 4.1710.030.468630.003270.006860.008950.009220.024860.075219.510环境保护 332281497
600599熊猫金控 14.26.770.539540.003250.003520.002090.002280.00402-0.0489623.570多元金融 313385489
600006东风汽车 5.135.770.573950.003190.00172-0.00022-0.01224-0.048640.02291102.613.27汽车整车 503279297
300422博世科 10.024.700.552150.003080.00253-0.00043-0.00343-0.00426-0.0056326.5515.62环境保护 685549471
603519立霸股份 16.747.100.489810.003030.002820.002640.009870.078510.0946637.1624.19家用电器 637650585
002602世纪华通 18.172.540.184240.002950.006200.006470.009830.012960.02510232.0340.33汽车配件 433707675
000800一汽轿车 9.537.320.639160.002860.002560.00032-0.016840.032270.03166134.5662.06汽车整车 709401227
603566普莱柯 12.75.480.516300.002860.007160.00625-0.00844-0.01157-0.0130540.7724.89生物制药 417585740
603739蔚蓝生物 25.19.990.593700.002810.002500.00221-0.00267-0.002360.0050200农业综合
300435中泰股份 14.84.960.641500.002780.00071-0.01961-0.03621-0.034870.0661515.2430.04机械基件 664469515
603000人民网 20.337.230.582280.002630.002950.00231-0.00328-0.01197-0.13218224.8595.09互联网 -41431506
300035中科电气 6.113.380.600000.002570.003710.00246-0.00231-0.006900.0011223.8326.04电气设备 592516428
002939长城证券 13.095.310.599330.002420.002990.00151-0.00207-0.00275-0.0941940.5853.07证券
002140东华科技 101.320.440450.002400.004390.02999-0.002290.021800.078984416.42建筑工程 311228244
300265通光线缆 9.2410.000.618730.002340.001630.00673-0.00929-0.00957-0.0214431.1484.31电气设备 350312476
300220金运激光 30.60.990.580430.002310.001720.007280.01187-0.002850.0575738.2597.12元器件 360168363
600191华资实业 6.256.840.594450.00227-0.00280-0.00069-0.00783-0.01099-0.0341730.310食品 226259349
002365永安药业 11.029.220.495480.002220.002090.001670.000110.000120.0013426.2315.02化学制药 906745610
002565顺灏股份 13.630.960.561390.002080.001830.00036-0.02161-0.04682-0.1692593.3731.77造纸 589402344
002006精功科技 5.959.980.662940.002070.001030.00044-0.00133-0.00670-0.0224827.0761.96专用机械 414493480
000157中联重科 5.343.490.578410.001960.001460.015980.005040.005800.06957335.9916工程机械 480316169
300671富满电子 22.9710.010.537360.001840.006630.006650.006580.006070.0064618.1538.32半导体 491610602
600161天坛生物 25.682.680.507030.001840.001980.003200.002480.004310.01379223.6732.26生物制药 367814575
002836新宏泽 17.945.530.650780.001780.009610.009930.007530.00647-0.0009810.0556.26广告包装 689629728
300694蠡湖股份 20.369.990.576050.001690.001660.00112-0.00301-0.006160.0021610.9940.45汽车配件
002338奥普光电 15.697.100.627290.001630.001230.00093-0.00149-0.00527-0.0100237.6672.68电器仪表 138452517
603399吉翔股份 12.4500.565570.001630.008520.012430.014060.019220.0406463.2516.89小金属 776485298
603085天成自控 11.746.240.587920.001620.001540.001940.00086-0.01206-0.0092517.2641.48汽车配件 400499550
601860紫金银行 6.7710.080.576720.001600.000690.00022-0.00161-0.00191-0.1621824.7813.82银行
600478科力远 5.86.420.610430.00159-0.00144-0.00106-0.02894-0.00157-0.0267785.261188.54元器件 297306272
600961株冶集团 8.170.250.553370.001540.001910.00115-0.00361-0.008260.0115143.060铅锌 490482410
603278大业股份 12.646.940.542640.001540.002410.001990.001350.000000.004441113.7钢加工 683543622
600163中闽能源 4.687.090.659500.001520.020860.022140.01262-0.012640.0130146.7524.44新型电力 843594565
002222福晶科技 12.281.320.535230.001500.004390.003990.00203-0.001950.0235151.9424.54元器件 838807733
000863三湘印象 5.722.510.553630.001490.000280.002610.001920.007270.0451652.4536.42区域地产 215321640
600988赤峰黄金 4.810.840.513700.00149-0.00228-0.000030.008790.006840.0062568.5952.29黄金 836499623
002767先锋电子 18.051.400.725040.001480.000770.00066-0.00629-0.00282-0.0026822.3880.17电器仪表 90498533
300010立思辰 8.499.970.542580.001480.000440.00015-0.00490-0.00681-0.0128953.57645.92软件服务 213308563
600448华纺股份 6.3410.070.596860.00146-0.00295-0.00384-0.00602-0.00981-0.0122532.6567.82纺织 501341260
002811亚泰国际 14.750.820.547170.001450.001310.001420.00035-0.00148-0.005356.6431.13装修装饰 621481446
600416湘电股份 6.853.630.505420.001420.001790.00073-0.00203-0.001370.0112960.350电气设备 190221228
002679福建金森 27.13.830.620240.001410.002330.003230.010910.013720.0465963.96235.72林业 359542267
600081东风科技 12.123.950.608450.00140-0.00152-0.00659-0.03052-0.075330.0558038.0614.38汽车配件 831479418
002515金字火腿 5.576.300.565690.001360.001570.00023-0.01655-0.010410.0361147.29268.85食品 48692375
601633长城汽车 8.142.130.583530.001360.00006-0.00200-0.01106-0.00771-0.01524490.689.85汽车整车 701481702
603728鸣志电器 12.422.900.536030.001360.002140.00169-0.001540.00301-0.0062821.8631.29电气设备 268659698
600696ST岩石 7.374.990.467810.001340.008910.012340.009810.00964-0.0483925.1364.14区域地产 542385205
601016节能风电 2.762.600.525280.001310.002310.004160.00049-0.001630.00021114.7115.67新型电力 776484396
002240威华股份 8.523.150.542430.001280.001900.00017-0.01481-0.01285-0.0206441.8324.78家居用品 264400273
002783凯龙股份 13.451.970.541790.001260.00085-0.00084-0.11033-0.06285-0.0083034.716.76化工原料 563607618
603160汇顶科技 111.673.550.443840.00125-0.00224-0.001030.000040.064440.08455259.0777.9元器件 466824826
603131上海沪工 21.590.700.600310.001240.000150.00595-0.00208-0.00966-0.0101010.859.53专用机械 -38692747
601579会稽山 8.781.740.535820.001220.003080.00421-0.00445-0.01107-0.0306935.1232.74红黄酒 457558600
000531穗恒运A 7.172.140.675920.00120-0.00217-0.00787-0.000780.00751-0.0669349.1137.01火力发电 489336608