代码名称收盘涨跌%能量值量差5天差↑10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
300219鸿利智汇 5.66-2.750.45710-0.00031-0.05468-0.05508-0.05574-0.05575-0.0622230.7911.67元器件 828648549
000423东阿阿胶 33.18-1.430.38019-0.00041-0.05139-0.05141-0.04991-0.04933-0.0931521715.96中成药 436770767
002645华宏科技 11.75.030.611720.01394-0.041220.024330.024330.050470.0502335.5716.08专用机械 561631550
300575中旗股份 23.98-3.190.49145-0.00010-0.02718-0.02812-0.02787-0.02740-0.049948.1517.36农药化肥 482651578
002432九安医疗 5.96-5.400.61856-0.00270-0.02421-0.00994-0.00975-0.00970-0.0131425.810医疗保健 -20176396
601375中原证券 5.1-1.350.54247-0.00027-0.02220-0.02788-0.02167-0.01737-0.0200591.95102.75证券 632269309
300573兴齐眼药 72.06-6.060.71102-0.00251-0.02147-0.03150-0.03658-0.03777-0.0670438.1979.08化学制药 488488601
002570*ST因美 5.66-0.880.52988-0.00019-0.02012-0.02144-0.01383-0.00741-0.0041157.85138.77乳制品 38898120
300554三超新材 22.746.960.542030.00492-0.019860.018850.021110.021210.0206510.6921.69矿物制品 543808659
300206理邦仪器 7.08-4.070.58553-0.00134-0.018310.022540.026100.02557-0.0110724.3628.31医疗保健 749497374
600199金种子酒 6.51-3.410.59055-0.00204-0.01772-0.01877-0.01094-0.01075-0.0197836.21198.2白酒 43276264
300516久之洋 35.392.640.67106-0.01418-0.01627-0.009050.133230.129890.1249016.63113.31电器仪表 396363754
600731湖南海利 6.76-1.460.58570-0.00029-0.01540-0.01677-0.01630-0.01385-0.0637622.11103.31农药化肥 561409315
300436广生堂 39.48-1.550.72569-0.00388-0.01515-0.002920.011550.011300.0056444.22424.45化学制药 458495684
300179四方达 5.161.380.585960.00150-0.014850.014720.033460.03328-0.0060616.8227.28矿物制品 675656461
300630普利制药 43-6.790.46498-0.00082-0.01455-0.01517-0.01289-0.01934-0.0205642.5750.04化学制药 726820796
002008大族激光 28.55-9.110.50371-0.00524-0.01206-0.01218-0.01104-0.00799-0.01182283.513.46电器仪表 679723535
600458时代新材 9.18-7.920.63766-0.00575-0.01117-0.01143-0.01316-0.01278-0.0277060.6850.23塑料 417221354
002388新亚制程 7.5-5.660.67383-0.00828-0.01098-0.00682-0.00618-0.00902-0.063443082.37元器件 134540338
002237恒邦股份 15.31-5.080.590810.00384-0.01027-0.011220.088480.094720.11526130.4420.55黄金 847439390
600377宁沪高速 10.04-0.500.49697-0.00180-0.01016-0.00964-0.00936-0.00338-0.00667381.3210路桥 1089614613
000410沈阳机床 5.7-0.350.67964-0.00002-0.00963-0.00970-0.00974-0.00996-0.0136642.180机床制造 44327273
300537广信材料 15.17-5.890.59962-0.00896-0.009610.011620.008860.000610.0024914.1134.98染料涂料 422553662
002759天际股份 12.3400.489700.00033-0.00943-0.00768-0.000800.001600.0106823.253.39家用电器 276295592
300385雪浪环境 13.37-4.980.62113-0.00194-0.00918-0.04191-0.027390.00896-0.008047.7527.84环境保护 532400522
600007中国国贸 16.05-2.490.51949-0.00133-0.009140.012470.015590.020300.01761161.6216.88园区开发 1003584595
300240飞力达 6.53-6.710.59098-0.00139-0.00905-0.00918-0.00878-0.00998-0.0095423.8351.9仓储物流 610459490
300349金卡智能 14.9-2.230.55289-0.00024-0.00891-0.00958-0.01569-0.01641-0.0259252.4514.76软件服务 565694539
603567珍宝岛 12.34-1.120.56280-0.00850-0.00871-0.008710.007690.007850.00205104.7720.2中成药 634626555
300260新莱应材 12.89-6.590.62077-0.00264-0.00863-0.00974-0.01022-0.009670.0103817.5341.94机械基件 487357321
300150世纪瑞尔 4.32-2.480.50378-0.00024-0.00836-0.00562-0.00407-0.00434-0.0094619.9220.03软件服务 234359528
300480光力科技 13.5-4.860.62872-0.01565-0.00833-0.00884-0.00948-0.016480.0415715.1256.41电器仪表 486600570
300097智云股份 11.66-2.100.57423-0.00089-0.008200.005820.008050.008010.0029123.5517.8电器仪表 785554422
603738泰晶科技 18.95-4.290.58916-0.00178-0.00805-0.016360.013320.016900.0290511.1838.09元器件 487637722
600195中牧股份 10.50.290.500220.00004-0.00788-0.002890.001590.002190.0045663.2114.34饲料 473610624
600306商业城 6.68-3.050.47931-0.00040-0.00771-0.00771-0.00575-0.00178-0.0026611.820百货 522535578
603818曲美家居 7.25-1.760.52533-0.00013-0.007470.002910.004110.004060.0033235.0926.29家居用品 263792785
000912*ST天化 5.50.920.57659-0.00026-0.007400.00336-0.029220.052970.0507386.2414.3农药化肥 799219178
300367东方网力 6.2-3.730.56160-0.00010-0.00690-0.00702-0.00651-0.00634-0.0100837.1429.58IT设备 405560614
300633开立医疗 26.36-2.120.48403-0.00021-0.00656-0.00578-0.00512-0.00245-0.0032132.1649.12医疗保健 271764645
300190维尔利 7.86-4.030.71392-0.00270-0.00651-0.027140.088540.160980.1489958.5618.72环境保护 372442381
601021春秋航空 42.82-1.990.64047-0.00076-0.00649-0.00839-0.01260-0.01477-0.03261342.5615.36空运 872725566
000636风华高科 10.4-3.260.51471-0.00005-0.00648-0.00663-0.00624-0.00616-0.00924918.54元器件 772478358
000833粤桂股份 5.82-0.680.56719-0.00090-0.00647-0.00788-0.00763-0.00818-0.025712224.01造纸 331466395
002068黑猫股份 5.45-4.720.58271-0.00218-0.00647-0.00646-0.00614-0.00679-0.0112733.087.41化工原料 872609345
002669康达新材 13.43-5.020.60694-0.00184-0.00605-0.00503-0.00481-0.00520-0.0204430.7530.61化工原料 16421574
300234开尔新材 10.18-2.020.59163-0.00072-0.00596-0.01222-0.01716-0.01754-0.0200915.470陶瓷 72249408
300019硅宝科技 7.36-4.290.64464-0.00128-0.005580.000770.000560.00071-0.0049719.9574.13化工原料 160528675
002870香山股份 22.21-4.180.63608-0.00322-0.005530.000000.014990.014900.004948.2251.32电器仪表 301674752
002801微光股份 27.28-4.010.56259-0.00593-0.00532-0.00366-0.00363-0.00004-0.003067.9124.59电气设备 454765805
300590移为通信 31.02-3.090.55574-0.00027-0.00531-0.00732-0.00513-0.00523-0.0135130.0936.6通信设备 278806793
603005晶方科技 17.5-4.000.63205-0.00046-0.00528-0.00615-0.00662-0.00743-0.0140230.6295.9半导体 410627476
300483沃施股份 37.29-2.640.67186-0.00350-0.00525-0.01666-0.01717-0.01717-0.0280822.75384.02专用机械 930375379
000922佳电股份 9.42-0.420.71322-0.00012-0.00511-0.00566-0.00709-0.00887-0.0433045.699.67电气设备 747424115
000977浪潮信息 21.38-10.020.56371-0.00517-0.00505-0.00532-0.00574-0.00396-0.00161274.5241.98IT设备 253477421
603508思维列控 66.01-2.800.55096-0.00119-0.005050.001210.004100.008790.01200105.6237.31软件服务 784513571
002646青青稞酒 12.2-2.630.55151-0.00034-0.00502-0.00548-0.00561-0.008300.0082854.942.53白酒 897258620
002463沪电股份 14.41-4.060.65107-0.00182-0.00497-0.006800.086840.091170.07995241.2225元器件 733449414
600298安琪酵母 28.2-1.740.46247-0.00018-0.00492-0.00390-0.00373-0.001220.00435232.3722.89食品 764663575
300184力源信息 8.1-3.910.71801-0.00053-0.00483-0.00673-0.01462-0.035640.0626825.1112.64元器件 673620456
300725药石科技 51.22-1.310.54596-0.00013-0.00474-0.00533-0.00484-0.00491-0.0085833.8145.74化工原料 828825778
002177御银股份 5.9-0.170.618490.00002-0.004690.00111-0.001020.003480.0091338.06721.27IT设备 54340302
300207欣旺达 10.95-1.260.58988-0.00036-0.00468-0.00573-0.004190.00191-0.01178123.8422.4元器件 693543567
002070*ST众和 3.9200.569030.00000-0.004640.000850.007460.00877-0.3348422.780纺织
002586围海股份 3.74-0.800.56866-0.00002-0.00458-0.00472-0.00482-0.00160-0.0300625.9620.84建筑工程 494487392
600496精工钢构 2.85-3.720.55275-0.00090-0.00455-0.00652-0.00825-0.00844-0.0222343.0324.59钢加工 383188240
300362天翔环境 3.71-2.110.46600-0.00009-0.00448-0.00355-0.00432-0.006640.005108.460环境保护 332281497
600759洲际油气 3.560.850.638620.00011-0.00441-0.00239-0.00536-0.00156-0.0953480.3834.57石油开采 799196210
002104恒宝股份 6.96-7.570.57140-0.00241-0.004380.000650.00087-0.00033-0.0094341.9731.1元器件 792542576
002173创新医疗 6.67-0.450.559410.00041-0.00436-0.00489-0.00419-0.00466-0.0055713.5420.41医疗保健 492495629
600597光明乳业 11.26-2.340.50627-0.00063-0.00436-0.002560.000690.005560.00933137.8219.45乳制品 772500523
000852石化机械 6.78-1.020.57162-0.00070-0.00418-0.00360-0.00377-0.00522-0.0038340.540化工机械 21821659
300001特锐德 18.15-3.100.55846-0.00079-0.00417-0.00395-0.000820.003740.00048167.8991.03电气设备 467348420
300136信维通信 23.4-2.500.51214-0.00018-0.00396-0.004460.002110.00406-0.00319189.5416.84通信设备 995791775
000668荣丰控股 15.41-2.650.51336-0.00075-0.00382-0.00528-0.00554-0.02583-0.0440922.65244.05区域地产 469369200
002648卫星石化 13.61-3.270.58665-0.00048-0.00380-0.00438-0.002990.00183-0.04698141.1412.2化工原料 540766514
000911南宁糖业 6.70.600.53851-0.00004-0.00377-0.00108-0.000340.00094-0.0137621.710食品 150133277
300238冠昊生物 19.14-5.390.63127-0.00086-0.00373-0.00367-0.00521-0.008840.0620347.0878.23医疗保健 528463555
300200高盟新材 9.99-2.820.60664-0.00162-0.00370-0.00568-0.00267-0.00430-0.0186220.2820.99化工原料 702494598
000890法 尔 胜 4.7-3.290.55791-0.00015-0.00369-0.00397-0.00447-0.00559-0.0480617.8640.27钢加工 532415400
002653海思科 16.79-2.100.51787-0.00110-0.003680.008840.007390.010320.0098076.3926.75化学制药 788553721
600319亚星化学 5.46-4.210.56640-0.00163-0.00365-0.00460-0.00447-0.00462-0.0085717.25115.68化工原料 678487479
603538美诺华 20.54-3.020.65015-0.00064-0.00363-0.00442-0.00502-0.00538-0.0312118.2832.2化学制药 375503628
002269美邦服饰 2.41-2.820.54914-0.00014-0.00355-0.00398-0.00428-0.00396-0.0123360.56109.38服饰 801165316
600808马钢股份 2.97-1.330.50263-0.00006-0.00355-0.00349-0.00327-0.00304-0.00290177.253.5普钢 902598402
600519贵州茅台 947.5-1.660.44968-0.00024-0.00351-0.00301-0.001100.00734-0.0118111900.622.93白酒 766764798
603688石英股份 12.02-3.300.52448-0.00071-0.00351-0.004270.015970.017560.0100240.5126.81矿物制品 686678603
000620新华联 4.06-0.490.54699-0.00001-0.00350-0.00233-0.00002-0.00012-0.0051377.0218.61全国地产 341476460
600888新疆众和 5.31-1.120.61236-0.00032-0.003490.010290.009530.009380.0034244.2918.56604363302
300686智动力 15.32-4.550.59529-0.00030-0.00348-0.00337-0.00227-0.00257-0.0039213.48178.17元器件 398545653
600379宝光股份 5.86-2.010.60062-0.00311-0.00347-0.00449-0.00368-0.01071-0.0286513.8334.78电气设备 628491429
603160汇顶科技 145.910.620.470080.00012-0.00347-0.001070.014620.023670.02697338.5177.9元器件 466824826
300162雷曼股份 6.95-4.530.52345-0.00037-0.003450.019580.021420.021760.0215615.2290.66元器件 -16298444
000568泸州老窖 83.66-0.890.53295-0.00022-0.00342-0.002230.001210.005510.003761221.4415.56白酒 872824792
000510金路集团 4.71-4.460.59936-0.00092-0.00332-0.01057-0.01152-0.01119-0.0127525.8621.97化工原料 642487494
300023宝德股份 6.69-2.480.63751-0.00011-0.00331-0.004070.014990.016820.024779.630专用机械 587258401
603299井神股份 7.99-3.970.57232-0.00238-0.00331-0.00469-0.00411-0.00196-0.0264244.6618.21化工原料 720494263
603679华体科技 39.91-5.000.64432-0.00125-0.00330-0.00503-0.00521-0.00454-0.0314315.9635.6电气设备 358656620
300157恒泰艾普 4.962.480.559800.00016-0.00329-0.00307-0.00171-0.001770.0021330.4569.85石油开采 327207402