代码名称收盘涨跌%能量值量差5天差↑10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
603700宁波水表 27.460.260.380170.00776-0.619830.000000.000000.000000.0000000公用事业
603739蔚蓝生物 31.7610.010.550780.07945-0.44922-0.449220.000000.000000.0000000农业综合
603332苏州龙杰 35.630.560.513700.00081-0.40375-0.486300.000000.000000.0000000化纤
002945华林证券 9.37.390.610220.09483-0.38978-0.389780.000000.000000.0000000证券
600218全柴动力 7.46-8.350.46979-0.00809-0.29441-0.143600.000210.001430.0040427.5335.11农用机械 487275473
601615明阳智能 10.244.380.73364-0.00374-0.266360.000000.000000.000000.0000000机械基件
002170芭田股份 3.470.580.642100.00007-0.138750.129700.148980.151940.1970722.73340.41农药化肥 332230338
002565顺灏股份 5.62-7.720.76212-0.01297-0.130760.164600.198700.198300.1938638.531.77造纸 589402344
603121华培动力 27.150.670.66188-0.00034-0.12115-0.338120.000000.000000.0000000汽车配件
603017中衡设计 12.10.670.59164-0.00085-0.11742-0.04926-0.07034-0.05398-0.1297432.6719.53建筑工程 308554571
000419通程控股 4.022.290.403480.00044-0.10020-0.09851-0.09897-0.10282-0.1075521.8315.35百货 393487414
601811新华文轩 10.662.500.65809-0.00010-0.09775-0.07659-0.08248-0.080540.0981121.2115.6出版业 551552508
300391康跃科技 11.563.770.481660.00083-0.09427-0.03617-0.04045-0.02976-0.031229.0217.89机械基件 369539192
000611天首发展 3.7400.43564-0.00062-0.08922-0.10143-0.07358-0.07133-0.0605611.930纺织 422256282
601298青岛港 6.461.250.468820.00149-0.080360.000000.000000.000000.0000000港口
600265ST景谷 23.11-0.340.63815-0.00064-0.07895-0.10226-0.10690-0.113160.0476430.040林业 316184414
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
300757罗博特科 69.33-2.830.74368-0.01440-0.06923-0.198760.000000.000000.0000000电气设备
300410正业科技 17.15-8.630.54288-0.06058-0.06639-0.06672-0.06640-0.07572-0.1405832.0718.58电器仪表 446621552
300332天壕环境 3.532.320.456200.00004-0.06524-0.04344-0.04228-0.04033-0.0282025.0677.74环境保护 455319313
601258庞大集团 1.2-4.760.49967-0.03633-0.05935-0.06013-0.05428-0.05485-0.0547578.460汽车服务 313287367
002639雪人股份 7.242.990.587390.00053-0.05841-0.06313-0.07446-0.07868-0.0896037.36199.83专用机械 225140317
000570苏常柴A 3.841.320.62272-0.00020-0.05582-0.01951-0.02207-0.02347-0.0434515.7869.9机械基件 271254368
002733雄韬股份 17.260.350.62852-0.00023-0.05575-0.105950.027620.027820.0256556.4440.49电气设备 414265474
300096易联众 9.71-0.210.65640-0.00051-0.041160.022200.046830.046270.0457736.610软件服务 53364256
600526菲达环保 3.562.010.407770.00016-0.03951-0.03954-0.03939-0.03915-0.0275819.47128.5环境保护 305113207
300582英飞特 13.38-3.880.52630-0.02418-0.03686-0.01062-0.01100-0.01290-0.0082415.9228.76半导体 851282540
000911南宁糖业 5.162.790.545740.00005-0.03677-0.03439-0.03368-0.03619-0.0402816.720食品 150133277
000540中天金融 3.262.840.65413-0.00061-0.03601-0.04111-0.183030.654130.65413212.14.22多元金融 622412586
002519银河电子 3.221.260.548090.00004-0.03368-0.02522-0.02571-0.02783-0.0252326.7924.09通信设备 439329604
002255海陆重工 3.452.370.448140.00095-0.03139-0.03078-0.02571-0.02793-0.0177218.5320.08专用机械 405350296
603220贝通信 27.80.940.560720.00040-0.03089-0.031170.029010.061650.0000023.3571.09通信设备
300292吴通控股 3.522.620.579030.00016-0.03075-0.02378-0.01478-0.02824-0.0268036.2629.33软件服务 833551541
600470六国化工 3.441.470.592290.00005-0.03010-0.05285-0.04470-0.04558-0.0434817.9638.49农药化肥 406323225
000806银河生物 3.075.860.519580.00028-0.02800-0.02568-0.02294-0.023500.0011721.430生物制药 141212297
600178东安动力 4.392.090.618130.00002-0.027230.010220.009930.009020.0064820.2823.02汽车配件 603211377
600192长城电工 5.439.040.610570.00753-0.026520.008660.006000.009340.0064924116.14电气设备 271220165
600079人福医药 9.420.960.478150.00041-0.02592-0.02663-0.02562-0.02601-0.03444121.1414.87化学制药 518612460
002319乐通股份 11.45-9.980.60824-0.01610-0.02491-0.02460-0.02503-0.01822-0.0659422.9918.28染料涂料 621232267
300753爱朋医疗 48.395.330.589960.00246-0.02469-0.04883-0.06228-0.410040.000009.6845.03医疗保健
002943宇晶股份 37.21-1.770.54673-0.00089-0.02433-0.06058-0.02926-0.076980.000009.329.41机床制造
300351永贵电器 7.43-1.070.52355-0.00110-0.02432-0.02534-0.00066-0.001420.0004417.7620.62元器件 530496634
002426胜利精密 2.424.310.485840.00020-0.02396-0.023710.055650.055650.0676952.2219.67元器件 549340496
000055方大集团 5.04-3.080.62162-0.00831-0.02378-0.014790.003400.003220.0106734.1711.08其他建材 594663693
000670盈方微 3.091.640.52290-0.00009-0.02354-0.015320.005560.005690.0094818.540元器件 -20216529
000536华映科技 1.796.550.491740.00052-0.02304-0.02156-0.007120.002090.0465635.850元器件 390304525
600301ST南化 5.884.070.448520.00043-0.02290-0.01908-0.017650.021030.0420713.8222.78化工原料 255189195
002121科陆电子 4.133.250.417460.00018-0.02280-0.01411-0.00777-0.00711-0.0005937.42248.48电器仪表 439457394
600331宏达股份 2.132.900.528660.00017-0.02269-0.008410.070630.051680.0559843.28179.72铅锌 685395376
001872招商港口 14.63.250.404680.00508-0.02186-0.004980.179730.000000.0000067.8941.94港口
002079苏州固锝 5.34.130.525610.00047-0.021600.025250.029100.029370.0349438.4838.9半导体 137625713
600595中孚实业 2.02-4.720.52356-0.00947-0.02124-0.034480.013790.013870.0136635.190509200344
002803吉宏股份 14.952.680.60297-0.00005-0.02095-0.01981-0.02078-0.02297-0.0147211.6616.72广告包装 901610504
002249大洋电机 3.424.910.555250.00174-0.02078-0.019750.052310.052540.0518846.6841.67电气设备 339369525
300148天舟文化 3.732.750.519200.00014-0.02066-0.02026-0.01431-0.006700.0132529.8816.52出版业 252520743
002459天业通联 10.631.050.597610.00151-0.019770.062840.063830.06165-0.1075841.14182.39工程机械 65257331
002176江特电机 4.7-6.000.50121-0.01663-0.01956-0.01981-0.01887-0.02015-0.013876926.32电气设备 680390455
600262北方股份 17.500.48098-0.01990-0.01883-0.01882-0.01812-0.01734-0.0047529.7531.15汽车整车 367338226
300756中山金马 871.900.586500.00032-0.01880-0.03678-0.152600.000000.000008.728.22专用机械
600112天成控股 3.544.120.53975-0.00002-0.01877-0.02191-0.01717-0.01575-0.0154118.0219.11电气设备 400218158
002592八菱科技 16.610.790.49454-0.00843-0.01874-0.03260-0.02896-0.05096-0.0283440.86353.6汽车配件 146541617
603665康隆达 24.55-10.010.57627-0.01732-0.01856-0.01476-0.00946-0.00854-0.009239.0827.93纺织 739609640
002937兴瑞科技 26.752.570.654790.00027-0.018460.00081-0.00083-0.00476-0.0221712.3136.57元器件
300752隆利科技 65.963.810.636230.00044-0.01795-0.04397-0.06590-0.162100.0000011.8722.07元器件
002337赛象科技 3.521.440.65730-0.00023-0.01781-0.01521-0.01853-0.023190.0434820.70化工机械 -100300276
300080易成新能 5.571.640.73517-0.00033-0.01778-0.082230.111060.111060.1110627.9626.54半导体 55881299
000880潍柴重机 7.481.360.62794-0.00022-0.01775-0.001870.005610.010520.0100510.125.34机械基件 631340191
002012凯恩股份 3.520.280.52503-0.00004-0.01733-0.01398-0.01297-0.01321-0.0135216.4474.43造纸 198383304
300111向日葵 2.229.900.640720.00213-0.01723-0.029030.178890.180950.1889024.80半导体 422216272
002005德豪润达 2.044.620.373990.00153-0.01657-0.01460-0.00705-0.005340.0436432.82220.2家用电器 410202251
600841上柴股份 7.391.090.53976-0.00045-0.016520.008470.010110.009390.0097038.5837.84机械基件 555450404
002611东方精工 3.25-5.520.54786-0.01101-0.01614-0.01496-0.00809-0.00689-0.0070633.4115.86轻工机械 547598492
600175美都能源 1.972.070.70377-0.00005-0.01601-0.03708-0.02545-0.02603-0.0375748.2840.57综合类 224287398
300343联创互联 5.342.300.485700.00071-0.01583-0.01692-0.01550-0.014390.0129621.3620.94互联网 681593569
300048合康新能 2.353.980.552350.00019-0.01558-0.01356-0.01038-0.01075-0.0057323.6698.37电气设备 373190501
300523辰安科技 42.55-9.200.47453-0.00231-0.01554-0.01640-0.01644-0.01446-0.0160843.8375软件服务 228635600
002662京威股份 3.984.190.555200.00021-0.01511-0.01850-0.01433-0.01618-0.0123258.075.64汽车配件 468381638
300432富临精工 5.295.590.495340.00018-0.01493-0.01509-0.01068-0.01196-0.0127420.3118.3汽车配件 331598637
600078澄星股份 3.361.820.61367-0.00023-0.01483-0.012680.032280.031300.0202822.28409.25化工原料 444305372
300528幸福蓝海 7.830.380.54961-0.00007-0.01437-0.01494-0.01440-0.01424-0.017081323.24影视音像 527469550
600696ST岩石 5.05-1.370.51797-0.00126-0.01437-0.01524-0.01901-0.01381-0.0168417.2264.14区域地产 542385205
600766园城黄金 6.71.210.53573-0.00005-0.01424-0.01544-0.02258-0.01895-0.0442215.012233.69黄金 791303337
300751迈为股份 158.086.270.634120.00042-0.01412-0.01568-0.03227-0.033450.0000020.5537.52专用机械
002130沃尔核材 3.522.620.68928-0.00002-0.01411-0.014940.037960.035460.0266333.322.87电气设备 649415357
300748金力永磁 22.041.010.562360.00009-0.01361-0.01763-0.00960-0.00278-0.035399.2661.14元器件
000936华西股份 6.12.870.596230.00002-0.01355-0.00476-0.00549-0.00646-0.0264053.9914.05化纤 377428728
600255梦舟股份 1.743.570.489800.00026-0.013550.001080.012110.012650.0316930.859.57556404481
600356恒丰纸业 6.232.980.602870.00061-0.01355-0.00053-0.00025-0.00225-0.0110218.6323.1造纸 172478439
002231奥维通信 5.363.470.553410.00004-0.01340-0.01391-0.02082-0.01751-0.0132016.40通信设备 466284311
300011鼎汉技术 5.795.080.62819-0.00005-0.01326-0.01451-0.00451-0.009710.0094625.9485.16运输设备 409379282
002642荣之联 5.24-5.590.47520-0.01165-0.01321-0.01302-0.01340-0.01303-0.0020927.04802.15软件服务 85222531
002247聚力文化 3.850.790.52305-0.00011-0.01318-0.01378-0.01537-0.01608-0.0230620.948.6软件服务 487720771
600614鹏起科技 4.183.720.468070.00054-0.01299-0.02413-0.07299-0.00880-0.0075563.1639.4综合类 459510396
600880博瑞传播 3.352.760.453470.00021-0.01290-0.01330-0.01402-0.013490.0210624.52134.58广告包装 65346336
000007全新好 5.28.330.586600.00033-0.01282-0.01318-0.02374-0.028950.0136816.070酒店餐饮 28479623
600800天津磁卡 4.962.690.73087-0.00005-0.012620.006990.005800.003190.0157730.310综合类 241105269
603629利通电子 32.771.610.573910.00043-0.01257-0.02703-0.010710.000000.000008.1937.64元器件
600086东方金钰 2.87-5.590.40174-0.00424-0.01247-0.02047-0.02594-0.01431-0.2036630.340服饰 701367344
002942新农股份 29.62-0.400.54134-0.00022-0.01246-0.03485-0.000270.131790.000008.8922.58农药化肥
300315掌趣科技 3.081.990.51916-0.00004-0.01201-0.01199-0.01069-0.01113-0.0081279.7714.3互联网 548451628