代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600485信威集团 11.29-4.970.93994-0.000720.939940.939940.939940.939940.93994204.690通信设备 43125527
300417南华仪器 35.9510.010.867000.200790.284270.282020.279140.276250.2546010.4350.15电器仪表 140651646
002741光华科技 12.95-6.430.644640.080600.133840.132900.135100.136590.1262541.5732.6化工原料 473592541
002105信隆健康 5.35-9.930.66380-0.043360.108800.108720.109470.109320.0753719.74220.26文教休闲 541448396
300402宝色股份 10.77-8.730.65320-0.017350.085130.085250.092690.094290.095079.26381.65专用机械 44521647
300533冰川网络 38.68-6.120.59825-0.010590.077930.077720.078040.082920.0708915.8636.28软件服务 314553749
000603盛达矿业 12.274.600.628530.045980.061780.060350.071380.075720.0734548.2221.52铅锌 392768682
300306远方信息 10.08-6.320.61367-0.005200.060100.060000.064810.065060.0619914.821524.85电器仪表 126632636
002538司尔特 5.79-4.930.62321-0.002960.056660.056490.056140.056120.0481940.4114.3农药化肥 391508532
603606东方电缆 9.450.320.600740.001440.051510.050020.049540.050090.0491846.430.71电气设备 369372369
600078澄星股份 7.05-2.350.78918-0.018020.050590.080380.091720.091640.1573246.74409.25化工原料 444305372
600671天目药业 14.25-6.500.46894-0.005990.037320.040590.044400.046830.0494917.3951.15中成药 932352257
002473*ST圣莱 8.33-4.470.62279-0.001630.035600.035190.048250.048010.0459813.33209.88家用电器 -3195214
002225濮耐股份 5.21-1.880.58659-0.006570.033810.033550.033050.032830.0301436.8317.3其他建材 720238148
002539云图控股 5.43.850.612210.003430.031300.036860.036000.036050.0224232.7222.69农药化肥 551352301
603787新日股份 19.18-1.590.60351-0.002150.030100.029820.014930.030540.0282913.6216.54摩托车 730552605
600469风神股份 6.179.980.588610.013480.029160.028720.027870.030090.0226734.68825.62汽车配件 322176260
002726龙大肉食 13.234.670.588920.018850.028920.043810.050690.050660.0341399.3634.08食品 813619732
300294博雅生物 32.17-0.400.552010.001550.028140.033080.044730.044530.0409612928.94生物制药 580689770
300328宜安科技 11.929.960.708350.017260.025600.030760.028140.043900.0355948.8740.58162414404
600094大名城 7.840.770.553220.007840.025310.025360.026860.02754-0.05577178.52122.47区域地产 502489487
002442龙星化工 6.3-4.830.55764-0.010170.024330.025350.037780.039360.0328730.2426.26化工原料 865416339
300424航新科技 17.36-3.820.58686-0.002050.022590.033590.034020.034090.0293427.4359.88航空 346451423
600261阳光照明 4.05-1.940.51716-0.000430.021010.021060.023260.023980.0151858.8112.95家用电器 463563648
300191潜能恒信 22.6510.000.686000.004450.019600.018900.017000.012390.0091846.89335.7石油开采 234258333
600470六国化工 5.03-2.710.59417-0.001690.018800.019370.018810.01919-0.0343226.2638.49农药化肥 406323225
300346南大光电 10.919.980.585870.015670.018790.019160.017780.01763-0.0031525.8637.36元器件 283519277
300697电工合金 14.060.290.60456-0.000060.017910.032300.032140.031200.030627.3135.11660485460
300429强力新材 14.68-3.670.57360-0.005990.017780.049430.009330.00894-0.0100720.753.53化工原料 843740770
601678滨化股份 7.42-1.590.60469-0.001920.016600.016330.017460.018030.01006114.567.62化工原料 978764496
002386天原集团 6.58-1.940.61286-0.002680.015840.015470.015140.015350.0061144.2221.49化工原料 726349352
000536华映科技 3.895.990.573530.008310.015460.015560.025120.026410.0177377.920元器件 390304525
603979金诚信 8.880.340.554150.000230.015300.014280.011230.012090.0049251.9514.67建筑工程 376444463
300303聚飞光电 3.38-1.460.58530-0.000360.015200.014780.015290.01515-0.0040538.2617.38半导体 567336581
603609禾丰牧业 13.390.600.549880.001090.014040.014130.013640.01173-0.00903111.2712.23饲料 595595620
002162悦心健康 3.55-7.310.63164-0.003610.013760.013750.015240.014400.0021030.3295.74医疗保健 380306205
300505川金诺 24.29-2.570.60524-0.000240.012960.013010.013420.014150.009479.2340化工原料 295629674
000975银泰资源 14.181.650.587410.014400.012780.015930.026980.048510.08112174.2732.61铅锌 762657550
002312三泰控股 3.6-3.490.48513-0.000460.012350.012240.012020.011660.0206536.50IT设备 -167657170
300398飞凯材料 14.060.570.529360.007900.012140.013850.014370.013590.0092151.1819.47染料涂料 928501475
600371万向德农 12.589.970.556940.007640.010500.010570.001360.031180.0138728.3133.37种植业 695567653
002716金贵银业 7.587.980.502700.007660.010290.009810.013070.015450.0190141.0824.51小金属 566528455
002850科达利 22.480.310.65816-0.000370.010120.009970.009870.009550.0047020.9169.5机械基件 649532743
002641永高股份 4.914.470.669590.004420.010110.078020.077420.089720.0591343.9917.23塑料 580451482
002119康强电子 13.996.550.566160.006420.009860.009250.011800.005500.0414939.5930.77半导体 760418444
002111威海广泰 12.68-1.400.54111-0.000450.009820.009230.009990.010140.0019041.4616.83航空 423302441
002114罗平锌电 8.73-3.430.59596-0.002390.009470.010520.010280.00451-0.0009128.20铅锌 667385495
601012隆基股份 24.064.430.519280.007930.009410.008850.007020.008370.01074669.3522.2半导体 620758716
600163中闽能源 4.272.150.656390.009130.009190.008400.007060.006070.0002642.6624.44新型电力 843594565
000972ST中基 2.55-1.540.48816-0.000060.008880.008220.011340.00821-0.0044519.660食品 40118469
000157中联重科 6.130.330.587830.000480.008770.007390.003530.011060.01304385.716工程机械 480316169
300220金运激光 37.98-1.710.60954-0.000280.008680.008840.016550.027990.0392147.4797.12元器件 360168363
603869新智认知 12.773.990.563560.010300.008560.005870.002980.00182-0.0007434.2213.91旅游服务 129494621
600531豫光金铅 5.143.420.625010.007100.008110.00771-0.003080.071080.0772656.0396.67铅锌 637429436
002395双象股份 25.870.540.58814-0.000500.008020.003690.005530.009990.0146046.3187.64塑料 262368524
002915中欣氟材 32.260.750.519140.000260.007470.009560.019480.020480.0207910.9773.51化工原料 250686482
600110诺德股份 5.3510.080.546170.007710.007450.014840.015590.017970.0132361.5257.77电气设备 712487277
002411延安必康 19.9-0.500.674000.001440.007380.010640.015600.019690.0396423837.06化学制药 800555714
002724海洋王 6.3710.020.542120.007340.007180.006560.006640.008300.0031221.1536.48半导体 86660577
300165天瑞仪器 5.71-3.060.59030-0.001670.007170.006650.007630.009940.0124217.9929.36电器仪表 416563427
300706阿石创 27.23-1.660.577590.003350.006980.006930.006760.008100.0083815.2591.96元器件 693667715
601155新城控股 30.02-2.090.328210.000450.00694-0.16190-0.16172-0.15997-0.16562674.2513.61区域地产 649593554
600051宁波联合 6.272.790.413360.006150.006830.007270.008830.010360.0087519.516.2综合类 373570395
603617君禾股份 18.5-6.660.547110.000160.006800.008640.012630.011460.021825.5522.72专用机械 862666619
603978深圳新星 30.273.240.505200.000740.006690.021620.031370.032370.0328823.0128.51740625714
600967内蒙一机 10.79-1.820.53900-0.000440.006610.005180.006140.006690.00320103.5839.65运输设备 628505512
002330得利斯 7.882.340.586610.004970.006480.006850.006680.00772-0.0508239.56305.71食品 389314307
002080中材科技 10-0.600.514650.000100.006400.006780.007940.008380.006036410.78化纤 616462321
300655晶瑞股份 19.3510.010.594840.003870.006400.007000.010860.010900.0308616.2538.17化工原料 596553549
000915山大华特 23.480.990.484660.000110.006190.006600.007810.008180.0045154.7117.3化学制药 873769756
000702正虹科技 6.533.160.613600.005920.006160.005510.005160.004260.0764417.4422.13饲料 708388337
002617露笑科技 5.392.670.468970.000440.006020.008410.008500.011100.0145956.4320.92电气设备 764577411
601020华钰矿业 11.19-0.270.583910.004940.005950.00622-0.004040.00097-0.0051231.7818.46铅锌 1017784689
601137博威合金 10.222.510.581610.004580.005940.006710.016930.012530.0272857.6412.77472574523
002170芭田股份 3.57-2.720.60963-0.000140.005910.005430.004970.00492-0.0093923.38340.41农药化肥 332230338
002201九鼎新材 7.3510.030.609300.005640.005830.005830.005950.00536-0.0004916.83214.6玻璃 561217189
300595欧普康视 350.290.49478-0.000060.005830.00780-0.002640.00067-0.0026248.340.57医疗保健 905878891
300473德尔股份 29.09-0.030.520130.002140.005750.005830.008530.010470.0194329.0917.92汽车配件 735485561
002817黄山胶囊 21.432.340.607740.002470.005690.007910.019280.020410.01524939.48化学制药 501609712
002124天邦股份 15.96-0.930.56041-0.000970.005620.006600.004490.00899-0.02264168.8655.49饲料 634555729
002588史丹利 4.6-1.920.548330.000030.005510.005320.006720.007040.0257133.5817.22农药化肥 380409552
300355蒙草生态 3.93-5.760.51439-0.001610.005460.005340.006390.007250.0071946.4114.98环境保护 169676572
600096云天化 6.28-3.090.56289-0.000570.005460.010410.009530.00906-0.0121570.4660.11农药化肥 625323191
300032金龙机电 3.46.920.476490.004920.005410.005220.021560.021820.0225726.830元器件 281193431
601058赛轮轮胎 3.563.790.534390.003380.005310.006760.011060.010590.0020776.869.05汽车配件 600403450
600449宁夏建材 8.8-1.460.50617-0.000100.005300.005140.005330.006040.0018942.067.76水泥 371555332
603189网达软件 17.07-4.370.59029-0.001490.005150.007130.005330.00854-0.0056018.78261.2软件服务 -194520720
002392北京利尔 3.642.820.528030.003420.005090.004700.003870.004190.0009726.8312.16其他建材 412366402
002194*ST凡谷 15.57-2.630.503220.000860.004900.004710.005830.00895-0.0594682.520通信设备 -11192293
600707彩虹股份 5.64-2.760.57546-0.000960.004870.004520.004510.00695-0.0010172.640元器件 320303148
300247乐金健康 3.05-3.790.59664-0.000600.004860.004620.010500.010300.0095518.6749.61医疗保健 268347504
300532今天国际 17.111.360.596770.003000.004840.017280.020660.022980.0354420.53100.53软件服务 409588498
002753永东股份 8.81-4.340.55635-0.000820.004770.005480.005230.008020.0059917.629.93化工原料 839747647
002422科伦药业 29.74-3.000.50508-0.000180.004720.003940.003950.00379-0.00399306.0221.22化学制药 835393317
600456宝钛股份 23.500.518880.000080.004720.003190.007560.011050.00879101.0553.03小金属 314272251
000426兴业矿业 5.460.740.506100.003310.004710.004650.005330.008110.0093672.6215.52铅锌 821642463
600500中化国际 5.77-1.540.53882-0.000670.004670.000230.009110.00950-0.00511120.1913.58商贸代理 514417281
002811亚泰国际 15.1-1.820.614680.002660.004660.057170.063790.067140.067666.831.13装修装饰 621481446
600141兴发集团 11.76-3.130.59521-0.000960.004590.023900.023720.023310.0124570.6814.34化工原料 761413339
002615哈尔斯 5.621.080.512600.000290.004580.004170.010270.010040.0069712.9319.91家居用品 601519709