代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
300019硅宝科技 7.19-3.750.673010.003850.107970.107760.107700.107500.1121719.4874.13化工原料 160528675
600589广东榕泰 4.913.810.624500.045590.085300.085940.086350.085000.0862532.517.41塑料 322404450
002733雄韬股份 18.612.080.72594-0.008530.075550.125050.125930.126970.1235860.8540.49电气设备 414265474
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
000612焦作万方 4.9210.070.544860.054300.058330.058400.058180.059030.0603358.50566330392
002565顺灏股份 5.549.920.617090.019570.053790.053660.053920.051350.0477837.9531.77造纸 589402344
002518科士达 8.052.680.525310.045920.045630.047730.046610.039020.0705844.9214.55电器仪表 223711648
600078澄星股份 3.5200.62580-0.000560.045490.044480.043550.041350.0315223.34409.25化工原料 444305372
000055方大集团 6.4410.090.663480.027060.045370.045260.045070.044750.0521543.6611.08其他建材 594663693
002270华明装备 5.53-6.750.68386-0.014120.044390.048930.051050.050810.0478937.8836.96电气设备 502643626
600157永泰能源 2.16-3.140.56603-0.005790.043490.069650.076430.031360.03136268.4395.77煤炭开采 761328308
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
002116中国海诚 8.655.490.661780.010760.041880.049410.047660.046140.0442235.914.61建筑工程 459515470
000723美锦能源 4.17-0.240.44009-0.000310.038410.051090.051730.053340.0677845.088.5焦炭加工 685655496
603421鼎信通讯 26.062.400.662410.016080.037010.041070.038450.040450.0422314.3334.85通信设备 264599748
000692惠天热电 2.79-0.710.52653-0.000120.036490.036270.033440.033610.0451514.870供气供热 228151236
002426胜利精密 2.88-2.040.50917-0.000380.036030.079030.079130.078270.0940162.1519.67元器件 549340496
300749顶固集创 33.44.470.690420.008110.033060.032070.030390.046350.017549.6938.05家居用品
002469三维工程 4.425.240.533350.031620.031690.033720.034030.037170.0421420.4643.89建筑工程 192484310
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
600446金证股份 11.27-0.180.57535-0.000160.029150.028970.029380.029140.0590196.1367.64软件服务 226482563
600759洲际油气 2.99.850.397330.016140.026710.030990.038240.038670.0747565.4834.57石油开采 799196210
600815厦工股份 3.18-1.550.57160-0.001730.025840.032150.031220.030520.0326630.50工程机械 72245478
603196日播时尚 11.58-1.110.61783-0.000020.024670.015600.066380.089510.096687.5387.84服饰 753631606
000912*ST天化 4.64-0.430.44737-0.001210.024480.02778-0.02687-0.02750-0.0275072.7614.3农药化肥 799219178
300362天翔环境 4.94.030.339460.019950.024030.024420.07835-0.17705-0.1770511.170环境保护 332281497
001872招商港口 14.640.140.411280.001620.023970.074720.000000.000000.0000068.0841.94港口
601118海南橡胶 4.835.230.562820.021810.021970.021590.021760.02128-0.02407189.8732.57橡胶 273239337
002276万马股份 5.81.580.601440.018790.020060.020950.022760.023260.0275259.9761.48电气设备 184349440
600172黄河旋风 3.63-1.890.53282-0.000260.019970.020160.020250.019280.0355042.4335.54矿物制品 520395473
300116坚瑞沃能 1.822.820.448520.000600.019370.030350.031880.031940.0478523.550电气设备 345117465
603027千禾味业 17.88.270.464160.017590.019220.019060.019230.018940.0226224.0321.69食品 1011756750
002895川恒股份 13.77-3.710.561250.007520.019110.020020.018090.021420.0226012.2654.76化工原料 198570574
000758中色股份 4.18-0.480.50932-0.001700.018520.023190.024350.024430.0296382.332.29铅锌 687270316
002539云图控股 4.8210.050.617270.018920.018500.019970.018660.016020.0137729.2122.69农药化肥 551352301
300508维宏股份 26.141.360.573220.000040.018040.016940.023500.02438-0.016186.27512.06软件服务 214845723
300317珈伟新能 6.089.950.521980.012860.017900.023600.023070.032070.0464739.88268.5半导体 326398504
002674兴业科技 10.369.980.578710.008180.016950.024090.024680.023460.0236024.8632.45纺织 460373530
600255梦舟股份 2.163.350.503810.015080.016350.024630.026590.025640.0511938.2359.57556404481
000524岭南控股 7.18-1.510.57831-0.000410.016180.016080.015370.014410.0316519.5321.66酒店餐饮 500580489
600141兴发集团 10.24-0.100.513810.000220.015140.014880.014450.013700.0171361.5414.34化工原料 761413339
600681百川能源 12.26-0.080.53518-0.000330.015050.016710.016080.014620.0065542.6612.67供气供热 806746790
600702舍得酒业 25.290.240.519280.000380.015040.014920.013740.012360.0238885.2320.89白酒 876479455
002143印纪传媒 3.421.790.48533-0.001110.014970.015560.015920.016410.0692433.310影视音像 334688708
600405动力源 4.783.020.680910.015500.014650.024880.028970.026970.0266226.430电气设备 137256246
600724宁波富达 3.470.290.53219-0.000330.014480.014270.023470.023370.0207350.1412.04区域地产 715184384
300326凯利泰 8.794.640.508770.013870.014350.014110.015880.012050.0142856.6127.22医疗保健 565650639
603185上机数控 55.4-1.960.61210-0.013560.01428-0.000930.000000.000000.0000017.7330.06机床制造
600976健民集团 15.21-1.170.46899-0.001830.014110.013240.013020.012910.0208023.2722.7中成药 541490432
600965福成股份 10.13-2.500.50776-0.000830.013990.012980.016470.015980.0127382.9642.79农业综合 753584613
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
600586金晶科技 3.051.330.528760.008080.013740.011780.011990.009550.0287844.0412.84玻璃 757417308
600552凯盛科技 4.06-3.100.62419-0.003300.013040.013160.012740.011020.0100731.0229.13玻璃 398243288
300481濮阳惠成 11.534.820.643040.013020.013020.013020.012820.011970.0095627.5624.93化工原料 780759752
600399*ST抚钢 2.733.800.335850.004750.013010.016070.129590.129590.1078753.840特种钢 408155137
000611天首发展 6.66-0.600.537100.000030.012960.027950.030290.031190.1012421.250纺织 422256282
002227奥 特 迅 11.430.880.617270.013050.012930.013390.016170.017870.0137425.150电气设备 -16336229
002002鸿达兴业 3.450.880.63512-0.003450.012600.012560.011390.00924-0.0009187.948.85化工原料 785606581
002667鞍重股份 7.320.140.593160.000050.012500.011540.012050.010880.002291262.38工程机械 434482224
600614鹏起科技 5.72-6.230.48436-0.007840.01236-0.057660.007510.007250.0523986.4339.4综合类 459510396
600556ST慧球 6.954.980.591650.000830.012010.01056-0.077490.131730.1401027.450软件服务 -25537207
002262恩华药业 9.751.040.483710.007770.011990.012100.012630.00120-0.0060586.1915.75化学制药 831722692
600570恒生电子 60.080.870.566970.000340.011780.011930.012020.011230.01487371.2968.52软件服务 411669296
300510金冠股份 10.139.990.433770.010600.011550.014000.015960.02994-0.1184521.5830.37电气设备 652613672
600717天津港 7.58-1.560.58627-0.002350.011410.011910.011570.010510.00972126.9614.1港口 682409564
002519银河电子 4.2610.080.585260.011950.011120.009660.009490.004610.0108935.4424.09通信设备 439329604
002309中利集团 8.35-4.570.391240.000390.011060.040350.046150.05763-0.0734839.1697.14电气设备 328376184
002943宇晶股份 40.8-4.850.59058-0.016730.010990.01469-0.03441-0.409420.0000010.229.41机床制造
300713英可瑞 22.563.770.465370.010870.010970.011260.011570.012460.010339.736.13电气设备 560676751
002942新农股份 34.483.920.578100.001910.010760.036030.17025-0.421900.0000010.3422.58农药化肥
002121科陆电子 5.191.370.439770.008210.010550.013740.015070.018780.0259047.02248.48电器仪表 439457394
603308应流股份 9.20.110.49575-0.000120.010430.009430.011670.010110.0127236.839.14专用机械 583215235
600753东方银星 15.841.280.57911-0.000240.009740.014080.015340.013880.0301920.28244.72批发业 369612301
300391康跃科技 11.248.390.527760.009930.009360.006670.016280.015390.015528.7717.89机械基件 369539192
000969安泰科技 5.352.290.493160.002010.009290.015090.015240.014060.0291148.420钢加工 417225325
300001特锐德 17.465.430.558300.009430.009250.002150.00140-0.02789-0.01242161.591.03电气设备 467348420
002719麦趣尔 12.3810.040.517150.007520.009110.009690.013170.02396-0.1182717.4657.21乳制品 180389423
600421ST仰帆 8.14-2.510.397340.002620.008960.011960.012720.020240.0676115.950机械基件 286119324
000731四川美丰 5.585.480.481960.008090.008870.008990.009020.008540.0094432.9810.62农药化肥 567522222
002234民和股份 12.91.650.574940.000170.008770.009140.008100.006380.0008724.6419.01农业综合 495148642
002459天业通联 9.379.980.543440.008670.008610.009540.007680.00646-0.0216636.26182.39工程机械 65257331
600798宁波海运 3.573.180.680980.008870.008600.007890.006940.005530.0100436.8125.94水运 718487428
603728鸣志电器 14.16-0.840.526170.000810.008550.010540.024020.008400.0239624.9231.29电气设备 268659698
300437清水源 13.58-0.510.57742-0.000540.008520.016220.017200.016320.0163418.0612.74化工原料 609495562
600655豫园股份 7.965.290.485140.008640.008510.006250.007880.008940.01597114.3919.56百货 741432348
300079数码科技 3.721.920.596560.000260.008240.008770.008170.006650.0131744.9743.58通信设备 213324571
601016节能风电 2.42-1.220.505470.000020.008200.014150.016690.016220.02248100.5815.67新型电力 776484396
600595中孚实业 3.035.210.55663-0.001410.008170.044080.046920.046760.0477452.780509200344
300582英飞特 11.039.970.545160.008240.008080.008030.005700.011000.0167113.1328.76半导体 851282540
600560金自天正 8.45-0.470.60234-0.000210.008070.009860.011080.010850.0056018.9383.46电气设备 493226222
002782可立克 12.690.080.57474-0.000840.008060.007370.007040.008160.0120954.0646.89电气设备 434487560
300358楚天科技 8.12-2.520.58873-0.001400.008050.007840.007490.007050.0081317.8641.41医疗保健 438426370
000533万 家 乐 3.18-1.550.317070.000230.008030.005910.033110.038920.1245121.780电气设备 369328547
002252上海莱士 7.131.130.300550.001710.007980.018810.15059-0.03727-0.03727354.570生物制药 -58550754
601519大智慧 3.550.280.53181-0.000010.007830.006890.007160.006380.0314270.570软件服务 176775269
000018神州长城 2.522.020.551940.000500.007750.025250.024880.027250.0408825.1111.96装修装饰 827479591
000506中润资源 3.12-1.890.47708-0.002840.007750.009470.004110.004110.0250528.98224.91区域地产 447144233
002761多喜爱 15.635.890.384440.008530.007740.006870.02848-0.13777-0.1650331.7386.33纺织 200380393