代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300475聚隆科技 12.97-6.220.75035-0.011560.113970.113970.100390.089130.1215425.9450.67专用机械 -34602651
300480光力科技 15.4610.040.680570.064940.079410.076450.094800.090110.0877117.3256.41电器仪表 486600570
600035楚天高速 3.96-4.120.71914-0.038830.067690.067010.062550.060190.2511959.047.92路桥 833647592
300748金力永磁 37.0610.000.631430.008240.065070.069480.068740.068520.0683515.5761.14元器件
300371汇中股份 11.64-9.980.64532-0.014100.059130.057510.057250.054470.047746.423.22电器仪表 152726621
002593日上集团 4.77-0.630.56754-0.000720.054940.055960.04581-0.00254-0.0117722.2326.75汽车配件 591292342
000795英洛华 7.55-8.480.70307-0.073310.048410.078190.076570.075290.0994866.8947.28矿物制品 487538423
600059古越龙山 9.551.270.552120.003880.046700.059730.058330.058970.0826977.2635.15红黄酒 429504462
002436兴森科技 5.17-9.930.58701-0.015060.043030.053460.048810.057060.0672361.9929.3元器件 425456504
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
002598山东章鼓 7.354.550.633180.039120.040160.039590.034210.032500.0199919.8425.49机械基件 576501448
300223北京君正 27.81-10.000.64914-0.023640.038760.039050.037210.035230.0574433.37134.1半导体 477364343
002132恒星科技 3.02-3.820.57965-0.001250.036550.036110.030960.034340.0295937.870钢加工 551301473
300184力源信息 6.83-9.780.68612-0.007930.035360.030390.031410.028320.0452521.1712.64元器件 673620456
603701德宏股份 14.899.970.574380.011120.034910.035270.031690.030170.0323010.5712.18汽车配件 678682678
300493润欣科技 11.54-9.980.64155-0.006710.033500.037180.033350.028890.0323734.6271.63通信设备 788495509
600476湘邮科技 20.88-0.710.59157-0.008380.031390.031780.030000.029980.0394133.620软件服务 397254298
002579中京电子 10.259.980.552500.030320.030320.030330.021030.024890.0301135.5744.26元器件 702302631
300163先锋新材 3.85-10.050.59973-0.034230.029950.029660.027670.027300.0230412.70其他建材 51215524
002383合众思壮 11.99-7.480.55900-0.003590.027920.027900.025770.025040.0069358.2725.49通信设备 432450420
300169天晟新材 7.3710.000.568550.017480.027740.042710.041230.039300.0683819.01315.39塑料 180156226
300313天山生物 7.3310.060.553740.009830.027420.027880.025920.024490.0326613.3432.82农业综合 309279231
300167迪威迅 5.78-9.970.58792-0.006190.027270.043840.043310.045590.0832617.340通信设备 67195404
600785新华百货 16.36-0.550.59257-0.000010.027210.027030.021490.021840.0095436.9717.03百货 976420321
300066三川智慧 5.45-10.070.73074-0.019170.025170.038500.036410.020690.0067254.2832.71电器仪表 183482644
603909合诚股份 29.182.390.60171-0.000500.024460.036170.032660.032020.025617.356.55建筑工程 242601702
300370安控科技 4.67-1.270.59516-0.000980.023170.026810.029450.02257-0.0614533.340电器仪表 200432478
300152科融环境 5.419.960.634300.015180.022830.007080.039820.084930.0993138.570环境保护 341260123
300352北信源 4.91-9.910.58718-0.008050.021880.021460.016900.017920.0026653.72116.63软件服务 -82476547
600163中闽能源 4.687.090.659500.001520.020860.022140.01262-0.012640.0130146.7524.44新型电力 843594565
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
000612焦作万方 5.166.830.600170.009480.019520.036190.033430.031230.0484561.350566330392
300224正海磁材 7.3-3.690.58435-0.003770.018020.019200.016820.017330.0183253.7365.96元器件 401296510
300165天瑞仪器 5.830.340.583960.000110.017400.015850.011020.032000.0294518.3629.36电器仪表 416563427
300626华瑞股份 9.2110.040.552030.012560.017260.028400.026080.022800.020828.6634.89电气设备 519554484
600575皖江物流 2.89-1.370.484070.000200.015870.038350.053160.070810.0926390.3119.06水运 694445415
600704物产中大 5.7-5.790.54770-0.008640.015750.014890.007230.042480.04870245.58.35商贸代理 614468474
600130波导股份 3.88-9.770.58161-0.006140.015440.019510.016590.017640.0113929.861.2通信设备 516289394
600770综艺股份 6.64-8.920.592390.000890.015260.015250.013220.006060.0121986.3256.12综合类 257444375
600776东方通信 24.78-2.630.55007-0.000540.014820.014910.010880.01451-0.12505236.9162.73通信设备 26408302
601137博威合金 8.51-2.520.56298-0.001110.014660.013760.010440.003150.015904812.77472574523
002169智光电气 5.25-0.940.582430.000160.014340.015540.011780.00935-0.0474439.4327.2电气设备 175421429
002646青青稞酒 13.19.990.553040.005330.014200.014080.010840.010980.0140658.9542.53白酒 897258620
600898国美通讯 8.29-4.050.61762-0.002690.013870.020860.016560.016830.0050920.970通信设备 537275322
002905金逸影视 28.739.990.599770.014600.013500.015350.015400.015360.0058419.2519.23影视音像 854714672
300074华平股份 4.49-5.070.594150.007970.013130.012700.009300.015660.0213021.190通信设备 -63371555
600584长电科技 13.12-9.770.57392-0.005380.013030.013590.011510.013470.03489135.92577.24半导体 522388318
600010包钢股份 1.67-1.760.51861-0.000480.012950.018800.015150.015840.03098529.0122.56普钢 736378253
002688金河生物 5.568.590.534060.011810.012890.018870.003420.00178-0.0015129.6316.6化学制药 597424660
600225天津松江 3.8310.060.615420.011510.012790.01076-0.01300-0.01646-0.0139235.730区域地产 352431203
601558ST锐电 1.332.310.478990.000100.012730.012730.007710.008050.0150575.92645.94电气设备 25924184
002512达华智能 5.38-6.110.41294-0.001520.012390.013230.015370.021090.0559239.110元器件 381345405
300287飞利信 4.72-4.070.557510.006090.011880.010990.009720.005100.0420952.8218.05软件服务 401526567
002675东诚药业 11.351.070.554970.000530.011800.011490.010900.00752-0.0013279.4525.44化学制药 696466549
002017东信和平 13.5-4.190.50613-0.000110.011500.011420.006010.00957-0.0477846.5887.18通信设备 151367536
603718海利生物 14.3-2.050.59975-0.001260.011330.006360.003200.00212-0.0020392.09116.67生物制药 651575624
600111北方稀土 12.05-7.380.60570-0.007750.011230.031920.028110.029570.04054437.7865.93小金属 638459243
601208东材科技 4.67-1.060.58094-0.000530.010210.010140.007780.00529-0.0520829.2866.66化工原料 334456416
000014沙河股份 9.73-7.420.58683-0.001860.010150.010040.009490.008690.0083119.65647.31全国地产 609259374
002388新亚制程 7.05-9.960.70372-0.057940.010000.015070.009470.042460.0402728.282.37元器件 134540338
603808歌力思 15.433.980.510340.010300.009960.009150.006050.003200.0060250.9214.71服饰 854732643
002836新宏泽 17.945.530.650780.001780.009610.009930.007530.00647-0.0009810.0556.26广告包装 689629728
600338西藏珠峰 34.098.840.507890.001020.009420.015950.016210.018140.02869222.6112.42铅锌 950854797
002819东方中科 22.93-3.450.63780-0.002080.009300.028900.023480.01963-0.0041810.0984.4电器仪表 155446639
002180纳思达 24.72-2.490.58587-0.003980.009220.008570.004450.00141-0.00364246.7137.15IT设备 609412209
000062深圳华强 13.76-3.100.56816-0.000810.009200.012940.00186-0.00101-0.0064697.1518.01批发业 861536561
300399京天利 13.7510.000.600340.004230.008970.008170.00512-0.001860.0277618.430互联网 -137414633
600696ST岩石 7.374.990.467810.001340.008910.012340.009810.00964-0.0483925.1364.14区域地产 542385205
600355精伦电子 4.01-3.370.57670-0.002390.008790.00852-0.01118-0.01333-0.0284619.73319.33元器件 154137356
603399吉翔股份 12.4500.565570.001630.008520.012430.014060.019220.0406463.2516.89小金属 776485298
600531豫光金铅 4.792.350.554590.000900.008450.008720.007170.006380.0075052.2196.67铅锌 637429436
002666德联集团 4.8210.050.637120.008820.008310.007310.031800.037360.0321521.3523.5化工原料 245445493
600536中国软件 58.28-1.420.57291-0.001230.008310.011520.010460.011210.03368288.490软件服务 -44322342
300327中颖电子 21.92-3.900.53436-0.001140.008300.007760.006460.005240.0056250.226.16半导体 434801776
300179四方达 4.566.540.557970.008550.007900.00688-0.02966-0.03045-0.0497414.8727.28矿物制品 675656461
002757南兴装备 39.33-0.080.590490.000170.007620.013620.011120.008550.0048038.5424.68家居用品 751732621
600206有研新材 9.482.490.547780.004750.007580.008220.005440.007730.0275879.5463.8半导体 -13426469
002849威星智能 16.24-2.350.58346-0.000590.007410.007850.006260.006040.004119.2629.51电器仪表 217600649
603566普莱柯 12.75.480.516300.002860.007160.00625-0.00844-0.01157-0.0130540.7724.89生物制药 417585740
300362天翔环境 4.1710.030.468630.003270.006860.008950.009220.024860.075219.510环境保护 332281497
300077国民技术 7.78-9.950.45401-0.001900.006650.006590.009560.009350.0253742.0914.61半导体 449162457
300671富满电子 22.9710.010.537360.001840.006630.006650.006580.006070.0064618.1538.32半导体 491610602
300411金盾股份 8.55-2.950.525430.006540.006560.00659-0.01087-0.013130.0110415.7345.1专用机械 133554442
300540深冷股份 20.79.990.560620.003290.006520.00586-0.01192-0.000630.0440613.25186.19专用机械 80307441
600703三安光电 9.66-3.780.48872-0.000340.006490.001990.000530.000610.01145393.9313.17半导体 777785715
002465海格通信 9.32-1.790.56805-0.000790.006390.005910.00040-0.00210-0.00208193.0256.01通信设备 191350410
600201生物股份 15.053.220.472490.006530.006380.005930.00205-0.000740.01012171.1220.65生物制药 790788835
002602世纪华通 18.172.540.184240.002950.006200.006470.009830.012960.02510232.0340.33汽车配件 433707675
300404博济医药 24.551.450.580220.000060.006200.002880.004730.006700.0027320.87188.87医疗保健 705218194
600158中体产业 11.13-7.100.56437-0.001930.006120.005870.00223-0.002750.0196173.12134.86文教休闲 342328356
002412汉森制药 20.69-0.290.63560-0.001750.006110.00685-0.02479-0.019390.0175359.5936.94中成药 823514473
300043星辉娱乐 4.42-1.780.61767-0.000360.005980.004560.00402-0.001880.0533739.9114.93文教休闲 666463664
002185华天科技 5.21-9.710.55324-0.006440.005850.010900.010470.009840.02644110.9719.53半导体 748583579
300471厚普股份 12.5410.000.616700.003970.005740.00358-0.00906-0.028510.0167634.230专用机械 -56218510
000970中科三环 10.46-3.420.58677-0.003730.005670.00703-0.00014-0.001360.00256111.433.03元器件 596469599
002426胜利精密 2.917.380.613420.004100.005600.004710.00175-0.000610.0076762.819.67元器件 549340496
600616金枫酒业 5.91-3.430.53374-0.000230.005320.006360.005230.00270-0.0045730.4469.32红黄酒 260413420
600792云煤能源 4.08-3.320.58388-0.003410.005320.00460-0.003080.048810.0548740.3924.72焦炭加工 643301273
000988华工科技 14.1-3.420.52933-0.000660.005150.004740.002160.00156-0.00797141.7134.99电器仪表 297516463
600091ST明科 3.73-3.120.44353-0.000880.005070.00463-0.001610.000760.0061516.30化工原料 -12335214