代码名称收盘涨跌%能量值量差5天差↓10天差20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600969郴电国际 8.4410.040.741880.195960.241350.242390.243400.244900.2465931.2328.69水力发电 446397458
000159国际实业 810.040.785620.100020.191680.190870.197420.198900.1954638.4855.4石油贸易 248132285
000990诚志股份 20.929.990.690810.036100.176290.199350.201550.204280.2094981.1717.32化工原料 505582378
600035楚天高速 3.84-0.780.66787-0.000840.169980.196610.200560.201890.2044557.257.92路桥 833647592
300332天壕环境 6.233.320.709880.015240.160830.231070.245980.246700.2123644.2377.74环境保护 455319313
002831裕同科技 56.8-1.650.65627-0.002390.133990.133260.133010.139220.1455767.5922.86广告包装 735656728
000016深康佳A 5.945.130.659320.067670.128030.122570.144870.148870.1491194.8613.95家用电器 442736314
000965天保基建 4.58-1.290.68657-0.001280.124470.123440.125450.122920.1223250.848.66区域地产 560552651
000570苏常柴A 5.7110.020.724260.034820.111770.106160.101450.084030.0773123.4769.9机械基件 271254368
600220江苏阳光 3.150.960.67380-0.000040.111210.105180.102830.109380.1615856.1630.73纺织 205341458
002105信隆健康 5.544.330.612490.071950.091160.089010.096110.098160.0994020.44220.26文教休闲 541448396
300741华宝股份 41.99-2.120.54261-0.000830.090460.093390.094390.095220.0962226.0318.65食品 811747702
000881中广核技 9.655.460.642150.094470.088230.089530.086370.081350.0872329.7228.57综合类 413460512
600064南京高科 12.833.890.66429-0.009400.088220.085560.092810.095860.08723158.589.24园区开发 697398513
002255海陆重工 5.0610.000.548690.081940.085490.090040.098220.100180.0733527.1720.08专用机械 405350296
600290华仪电气 8.11-8.150.61085-0.029090.082470.090380.093110.093290.1166061.64168电气设备 283276173
600156华升股份 7.26-2.020.68961-0.006370.079350.072430.112160.111610.1147729.190纺织 255179198
000811冰轮环境 8.311.590.62578-0.003410.078610.094400.094340.091570.0973954.2613.46工程机械 187522496
002057中钢天源 8.37-2.450.61392-0.017900.077590.077400.076110.100510.0992226.7816.34元器件 309711480
000993闽东电力 8.619.960.695850.017090.076900.075740.099070.098810.0997432.120水力发电 169354289
600088中视传媒 20.369.990.652580.020610.076410.081560.123770.123840.1246381.0332.9影视音像 706695303
601985中国核电 6.32.940.613660.077880.075710.076300.084340.088100.09099980.5916.38新型电力 758480456
000860顺鑫农业 56.192.740.586820.030560.075530.075330.078180.079450.08203320.8425.41白酒 874431417
000723美锦能源 7.089.940.562580.006980.074000.072040.082920.091380.1749376.538.5焦炭加工 685655496
000803金宇车城 15.5-1.460.54060-0.006540.072660.071010.087110.089590.0984119.840纺织 320514104
002533金杯电工 6.21.310.608240.001160.067730.085980.093930.093700.1009232.1217.45电气设备 175430568
600199金种子酒 7.1310.030.607700.043010.066510.064540.065610.069400.0693739.641198.2白酒 43276264
300471厚普股份 11.3210.010.672240.057940.065360.072240.072660.072510.0684230.90专用机械 -56218510
600846同济科技 10.735.200.65255-0.021340.063470.066810.068040.070190.0675267.0623.15综合类 908437454
600662强生控股 5.843.910.584870.000400.061590.060060.063180.064520.0641561.583.58公共交通 549322422
603308应流股份 10.963.490.564280.060490.060680.059560.058950.068260.0796943.8439.14专用机械 583215235
600624复旦复华 13.310.010.66889-0.048710.060380.104450.116480.118220.1135291.1194.38综合类 442331322
002356赫美集团 17.693.150.661000.000060.055880.057840.058260.056410.0621684.910其他商业 401387432
000571新大洲A 4.04-1.220.65173-0.007970.055610.055100.054600.054910.0244532.560综合类 618334216
002297博云新材 8.220.490.63353-0.000250.054400.068980.069680.069680.0798432.72392.11矿物制品 410151350
600259广晟有色 36.993.760.63674-0.001350.053480.062610.065810.064710.0636496.910小金属 316353362
300233金城医药 21.7410.020.444900.033780.053130.056770.062760.067730.0745477.1817.43化学制药 682687594
600860京城股份 7.736.470.671400.016090.052520.048430.041990.039810.0366824.890专用机械 439273148
600502安徽水利 5.161.980.55608-0.001920.051100.048850.054400.055210.0534647.0110.91建筑工程 444347390
603090宏盛股份 20.819.990.646460.015200.050930.057360.056090.055470.055808.5339.52专用机械 404464687
000831五矿稀土 13.95-0.360.61387-0.006380.050450.052380.054600.054970.05354136.8580.66小金属 669384430
600774汉商集团 14.42-0.410.58295-0.000160.050380.052340.058800.049410.0285532.73206.08百货 781369272
000777中核科技 15.597.070.678630.051380.048110.038580.030690.020410.0280959.7157.21机械基件 74247454
600480凌云股份 12.024.430.541930.011280.046540.046260.050430.050630.0517254.2112.54汽车配件 441501417
600373中文传媒 16.243.770.58104-0.001380.045740.068140.073600.073160.07909223.7910.99出版业 567640640
601107四川成渝 4.543.890.558670.008070.044710.044120.046090.045050.0527898.29.03路桥 731415476
600615丰华股份 14.680.480.627410.000310.043260.068520.073070.072660.0707227.689.48小金属 606772446
002122*ST天马 2.964.960.438650.004350.043250.071810.076580.079280.0893635.050机械基件 50403224
002318久立特材 8.552.890.621140.044770.041360.043800.039740.038670.0344570.219.41特种钢 374401483
000928中钢国际 6.273.980.661960.029140.041030.037870.038970.037620.0364546.5914.66建筑工程 596411397
000554泰山石油 7.348.740.605890.035920.040070.041810.043300.043150.0451926.641594.21石油贸易 436260350
603888新华网 22.353.090.609010.000540.040030.011700.038740.043170.0445339.3429.48互联网 153681762
600875东方电气 113.000.503030.038120.040010.046760.052960.056420.08495219.6721.03电气设备 360243161
002292奥飞娱乐 9.3110.050.563530.012060.038920.047920.058840.052440.0544371.0482.02影视音像 532206536
002418康盛股份 56.160.549180.000980.038770.039380.046330.046040.1466050.20机械基件 466384468
002133广宇集团 4.36-0.680.57814-0.002020.038510.034500.032660.031630.0294627.696.36全国地产 700403531
002783凯龙股份 9.42.290.58702-0.001140.038440.038060.037950.036590.0377824.2516.76化工原料 563607618
603859能科股份 25.24-0.040.66095-0.000670.038190.072670.123430.123590.1406712.6290.07软件服务 99432523
002471中超控股 3.59-2.710.72542-0.002720.037330.034600.025260.023630.0182145.1323.17电气设备 498272330
002671龙泉股份 5.5610.100.616050.040740.037190.042170.039860.040070.0407018.7978.01其他建材 359310328
002219恒康医疗 4.02-1.950.40270-0.000110.037020.046740.054990.056500.0590774.970中成药 584316566
600376首开股份 9.57-0.520.54046-0.000250.036680.048410.051740.051910.04980243.658.18区域地产 531473423
600818中路股份 16.39-5.910.62920-0.019110.036590.045680.047010.047800.0469939.01195.15文教休闲 299415527
300579数字认证 41.92.920.62578-0.000190.034700.034320.034480.036000.0350618.4453.54软件服务 124733690
001696宗申动力 6.447.150.594810.022480.034480.027900.01438-0.009730.1049157.3813.45摩托车 461484471
000418小天鹅A 57.28-0.330.56204-0.000310.034190.032660.038600.039460.04290251.4615.14家用电器 843649672
601727上海电气 6.171.310.525080.032710.034130.101160.129340.132170.14065616.3825.97电气设备 365311344
002249大洋电机 5.66.060.608080.000940.033990.041210.039910.038180.1043576.4441.67电气设备 339369525
300435中泰股份 12.952.210.604260.003130.033880.031340.033160.032400.0332713.3430.04机械基件 664469515
300432富临精工 7.21-1.770.53890-0.000840.033840.035510.036750.043450.0312927.6918.3汽车配件 331598637
300652雷迪克 25.5810.020.606500.024400.033080.030960.030910.030650.028137.6720.01汽车配件 453690684
002438江苏神通 7.313.250.603960.034750.032940.033830.024110.024240.0244327.1234.41机械基件 452363395
002474榕基软件 10.134.220.631760.000320.032840.074780.076040.077700.0847147.51100.05软件服务 455334369
000969安泰科技 6.931.910.550250.000270.032660.034010.043470.043820.0724962.720钢加工 417225325
000065北方国际 11.34-2.070.539540.005830.032640.034340.036440.036430.0342271.3310.12建筑工程 365551541
600301ST南化 7.563.000.480710.022050.032550.036750.034870.017210.0528717.7722.78化工原料 255189195
600636三爱富 16.46-0.120.531780.000190.032030.033090.047450.053640.0583673.586.86化工原料 337405344
600679上海凤凰 15.439.980.618820.017230.031950.030980.036920.036800.0364735.64115.07文教休闲 220555515
002498汉缆股份 3.374.660.645750.003520.031800.072340.066180.081070.08226112.0939.65电气设备 276352543
600558大西洋 4.372.580.559560.038760.031800.036300.047510.047760.0475239.2433.9钢加工 408360394
601678滨化股份 6.48.110.528150.002440.031600.031060.032020.032590.0342098.827.62化工原料 978764496
002443金洲管道 8.7510.060.646740.009100.029880.020410.046420.045820.0402144.3619.49钢加工 252513324
300157恒泰艾普 5.812.650.559360.000540.029840.039060.040780.041290.0415335.6769.85石油开采 327207402
600166福田汽车 2.39-1.240.590000.005730.029750.039410.047440.048350.05918159.410汽车整车 286275335
600273嘉化能源 13.70.960.59190-0.001870.029580.026890.035230.035140.01134193.7210.97化工原料 789777706
002306*ST云网 4.054.920.526170.017400.029230.028460.030910.034240.0340332.160酒店餐饮 125276178
603012创力集团 9.24-0.650.52301-0.000590.028970.025680.028470.028600.0302558.8625专用机械 367492344
300022吉峰科技 4.74-1.040.60048-0.000180.028960.026800.030790.032530.0385216.26452农用机械 430217358
600695绿庭投资 7.939.990.614280.012580.028880.024420.028110.031400.0321229.02591.38多元金融 50554324
600676交运股份 5.57-1.240.54173-0.000630.028730.045840.049580.049980.0532953.5816.15公共交通 686542496
002884凌霄泵业 28.8810.020.516910.026660.028550.028450.030940.033930.0364719.9312.77专用机械 712849778
000813德展健康 11.646.500.517310.005010.028470.086440.090070.090440.09678125.8321.11化学制药 594780816
601611中国核建 9.475.570.632770.032900.028370.026160.028850.027920.0242991.123.29建筑工程 352334312
601339百隆东方 6.134.970.570610.005560.028280.027740.026300.02320-0.0071591.9512.43纺织 434433588
600387海越能源 10.172.830.573040.000810.027300.026070.025870.026000.0223839.269.62石油贸易 880461365
300510金冠股份 12.470.160.49511-0.000080.027140.034990.046500.048590.0772926.5630.37电气设备 652613672
603020爱普股份 8.95-0.440.58748-0.001010.027040.025340.023810.024130.0316228.6418.25食品 156588683
002051中工国际 15.54-2.940.46163-0.006020.026990.035620.059150.073340.07777172.6510.08建筑工程 459533558
603169兰石重装 6.3310.090.694460.028770.026510.015250.007970.007120.0067465.710专用机械 341224104
002554惠博普 3.8210.090.707380.020130.026340.024990.024450.022680.0213929.3876.39石油开采 437299404