代码名称收盘涨跌%能量值量差5天差10天差↓20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
300111向日葵 2.5-1.190.66562-0.00413-0.062540.202570.205650.203370.2178227.920半导体 422216272
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
002733雄韬股份 18.612.080.72594-0.008530.075550.125050.125930.126970.1235860.8540.49电气设备 414265474
300095华伍股份 5.172.170.70886-0.00005-0.001840.121540.149320.158480.1516012.4133.13机械基件 515353389
300019硅宝科技 7.19-3.750.673010.003850.107970.107760.107700.107500.1121719.4874.13化工原料 160528675
600336澳柯玛 3.670.820.62395-0.00017-0.001040.094410.093400.093170.1132526.8642.24家用电器 327354396
601616广电电气 3.820.260.63151-0.00009-0.008870.087820.154490.156980.1583535.7612.47电气设备 382314206
600589广东榕泰 4.913.810.624500.045590.085300.085940.086350.085000.0862532.517.41塑料 322404450
600302标准股份 4.780.210.54544-0.00024-0.002070.082810.086000.087100.0952616.540纺织机械 11219305
601700风范股份 5.73-10.050.44272-0.02259-0.035410.082800.290830.291190.2961464.92107.96电气设备 370322416
300304云意电气 3.8500.63996-0.00009-0.008100.082710.081690.080000.0830432.5722.94汽车配件 523650649
600190锦州港 3.09-0.640.63132-0.00265-0.004360.081450.081380.081320.0809454.9735.96港口 682412327
002426胜利精密 2.88-2.040.50917-0.000380.036030.079030.079130.078270.0940162.1519.67元器件 549340496
002487大金重工 3.62-1.090.58640-0.00038-0.002150.077350.077630.071330.0701919.5530.8钢加工 290249389
001872招商港口 14.640.140.411280.001620.023970.074720.000000.000000.0000068.0841.94港口
600732ST新梅 5.25-3.670.47557-0.001780.002220.073020.078300.080810.0937223.420区域地产 163660526
002249大洋电机 4.30.700.575810.00081-0.021880.072780.073100.070970.0757858.6941.67电气设备 339369525
600157永泰能源 2.16-3.140.56603-0.005790.043490.069650.076430.031360.03136268.4395.77煤炭开采 761328308
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
603628清源股份 7.99-1.360.63505-0.00024-0.008840.065560.065130.064420.069837.11114.75电气设备 219345451
600220江苏阳光 2.4600.567260.001480.003340.062200.056190.056730.0781543.8630.73纺织 205341458
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
300129泰胜风能 3.342.140.640810.00022-0.003970.061330.064940.063480.0625216.774.88电气设备 490428528
000612焦作万方 4.9210.070.544860.054300.058330.058400.058180.059030.0603358.50566330392
002565顺灏股份 5.549.920.617090.019570.053790.053660.053920.051350.0477837.9531.77造纸 589402344
300637扬帆新材 26.03-0.270.63479-0.00031-0.008020.053450.051720.050430.0639016.9222.5化工原料 891743706
603220贝通信 30.427.040.58890-0.00299-0.036950.053230.091860.085290.0000025.5571.09通信设备
002361神剑股份 4.1100.72652-0.00030-0.005040.052340.067420.065640.0605525.3639.21化工原料 548429613
000723美锦能源 4.17-0.240.44009-0.000310.038410.051090.051730.053340.0677845.088.5焦炭加工 685655496
002681奋达科技 4.331.410.62040-0.00006-0.001580.050940.050710.050210.0528047.8521.82家用电器 673577705
002274华昌化工 5.930.680.63247-0.00001-0.038490.049890.048170.046430.0494137.0620.2农药化肥 556332293
002116中国海诚 8.655.490.661780.010760.041880.049410.047660.046140.0442235.914.61建筑工程 459515470
002270华明装备 5.53-6.750.68386-0.014120.044390.048930.051050.050810.0478937.8836.96电气设备 502643626
300076GQY视讯 4.460.220.62570-0.00012-0.001560.048440.048140.047300.0601217.0439.85IT设备 391188269
002518科士达 8.052.680.525310.045920.045630.047730.046610.039020.0705844.9214.55电器仪表 223711648
000595宝塔实业 3.430.880.642990.00022-0.037050.047210.051580.050980.0359925.860机械基件 484241144
002130沃尔核材 3.72-0.270.70395-0.00027-0.004800.046270.050310.047880.0340135.1922.87电气设备 649415357
000055方大集团 6.4410.090.663480.027060.045370.045260.045070.044750.0521543.6611.08其他建材 594663693
600078澄星股份 3.5200.62580-0.000560.045490.044480.043550.041350.0315223.34409.25化工原料 444305372
600595中孚实业 3.035.210.55663-0.001410.008170.044080.046920.046760.0477452.780509200344
603636南威软件 9.960.400.56094-0.00004-0.000990.042290.043570.043630.0473052.2931.92软件服务 31595379
000625长安汽车 7.51.080.553700.00021-0.000560.041710.042700.043930.04928282.0821.34汽车整车 789560638
603421鼎信通讯 26.062.400.662410.016080.037010.041070.038450.040450.0422314.3334.85通信设备 264599748
002309中利集团 8.35-4.570.391240.000390.011060.040350.046150.05763-0.0734839.1697.14电气设备 328376184
000682东方电子 3.914.550.583080.007380.005340.039700.059480.055800.0552338.2442.46电气设备 217435348
603227雪峰科技 3.9600.61804-0.00024-0.009030.038290.037810.037230.0330526.142.91化工原料 221398273
300337银邦股份 3.96-1.000.53331-0.000010.000030.038230.077350.077590.0852627.76120.19490281239
603500祥和实业 12.18-1.770.57876-0.00021-0.001790.036280.041310.041770.044256.0930.35运输设备 144710668
000692惠天热电 2.79-0.710.52653-0.000120.036490.036270.033440.033610.0451514.870供气供热 228151236
002942新农股份 34.483.920.578100.001910.010760.036030.17025-0.421900.0000010.3422.58农药化肥
601633长城汽车 6.31.610.600400.00039-0.000070.034530.033140.031820.03010379.769.85汽车整车 701481702
002469三维工程 4.425.240.533350.031620.031690.033720.034030.037170.0421420.4643.89建筑工程 192484310
002272川润股份 4.693.080.568970.00020-0.003050.033430.031130.028360.0226215.0518.36机械基件 59227275
000909数源科技 7.230.420.62655-0.00022-0.026890.032910.033120.032210.0346122.4956.68综合类 529314305
600815厦工股份 3.18-1.550.57160-0.001730.025840.032150.031220.030520.0326630.50工程机械 72245478
300749顶固集创 33.44.470.690420.008110.033060.032070.030390.046350.017549.6938.05家居用品
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
600517置信电气 3.8-0.260.627420.00010-0.003200.031370.063220.055900.0549447.310电气设备 63293524
600759洲际油气 2.99.850.397330.016140.026710.030990.038240.038670.0747565.4834.57石油开采 799196210
300116坚瑞沃能 1.822.820.448520.000600.019370.030350.031880.031940.0478523.550电气设备 345117465
300141和顺电气 8.094.120.634210.004740.001420.029680.029810.043930.0457913.274249.02电气设备 137269447
600446金证股份 11.27-0.180.57535-0.000160.029150.028970.029380.029140.0590196.1367.64软件服务 226482563
600452涪陵电力 204.000.556500.002060.002970.028530.027850.028940.0311844.812.87水力发电 779633635
000921海信家电 8.430.120.526430.000680.002420.028120.028330.028310.0319476.046.22家用电器 602619603
601777力帆股份 4.1300.53919-0.00013-0.001010.028110.027530.030750.0383752.228.74摩托车 451287199
000611天首发展 6.66-0.600.537100.000030.012960.027950.030290.031190.1012421.250纺织 422256282
603861白云电器 11.6-1.190.57601-0.00078-0.019490.027870.029200.028330.0415614.0433.98电气设备 224445495
000912*ST天化 4.64-0.430.44737-0.001210.024480.02778-0.02687-0.02750-0.0275072.7614.3农药化肥 799219178
603126中材节能 5.62-1.400.56219-0.00022-0.007110.026050.026000.025630.0261334.3425.82环境保护 362416493
603186华正新材 18.059.990.627600.002820.002130.026050.024030.022370.0240213.3624.62元器件 510523593
002790瑞尔特 10.980.270.62933-0.00009-0.005500.025980.026490.026410.015997.0317.34家居用品 514722791
600983惠而浦 5.720.350.438730.00018-0.000270.025570.025890.026500.0304230.498.58家用电器 253257405
600459贵研铂业 14.837.000.536810.004420.006570.025550.024140.022230.0396250.2725.38小金属 434456446
000018神州长城 2.522.020.551940.000500.007750.025250.024880.027250.0408825.1111.96装修装饰 827479591
300096易联众 9.582.460.634810.000610.002370.025250.024110.024980.0247936.120软件服务 53364256
600405动力源 4.783.020.680910.015500.014650.024880.028970.026970.0266226.430电气设备 137256246
600255梦舟股份 2.163.350.503810.015080.016350.024630.026590.025640.0511938.2359.57556404481
300319麦捷科技 6.863.630.576630.00388-0.014710.024440.021320.073020.0829243.7731.56元器件 583190635
300362天翔环境 4.94.030.339460.019950.024030.024420.07835-0.17705-0.1770511.170环境保护 332281497
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
600854春兰股份 3.921.290.596960.00000-0.001030.024120.023210.020840.0155920.3413.42家用电器 639396151
002674兴业科技 10.369.980.578710.008180.016950.024090.024680.023460.0236024.8632.45纺织 460373530
600169太原重工 2.46-0.810.52521-0.000020.000370.023810.023630.026800.0346563.07677.8工程机械 36020645
300317珈伟新能 6.089.950.521980.012860.017900.023600.023070.032070.0464739.88268.5半导体 326398504
300342天银机电 7.820.510.329880.000200.000920.023290.048360.05702-0.2213031.1225.35元器件 528683771
000758中色股份 4.18-0.480.50932-0.001700.018520.023190.024350.024430.0296382.332.29铅锌 687270316
002590万安科技 7.13-1.110.65670-0.00033-0.007360.023020.022640.020970.0210830.9430.2汽车配件 715444532
600710苏美达 4.140.490.58703-0.00012-0.059260.022610.021510.021820.0199626.510.65工程机械 555444409
601118海南橡胶 4.835.230.562820.021810.021970.021590.021760.02128-0.02407189.8732.57橡胶 273239337
600496精工钢构 2.80.360.57576-0.00011-0.000210.021340.016840.015350.0448542.2824.59钢加工 383188240
002276万马股份 5.81.580.601440.018790.020060.020950.022760.023260.0275259.9761.48电气设备 184349440
600172黄河旋风 3.63-1.890.53282-0.000260.019970.020160.020250.019280.0355042.4335.54矿物制品 520395473
002621三垒股份 20.2-1.510.51214-0.00075-0.000910.020130.025660.025940.0082154.74361.43专用机械 398504363
002895川恒股份 13.77-3.710.561250.007520.019110.020020.018090.021420.0226012.2654.76化工原料 198570574
000670盈方微 4.01-1.720.53747-0.000750.001760.019970.020260.019520.0317024.060元器件 -20216529
002539云图控股 4.8210.050.617270.018920.018500.019970.018660.016020.0137729.2122.69农药化肥 551352301
000980众泰汽车 4.55-0.220.585970.00003-0.000380.019680.019280.018350.0398556.6915.89汽车配件 459583350
603027千禾味业 17.88.270.464160.017590.019220.019060.019230.018940.0226224.0321.69食品 1011756750