代码名称收盘涨跌%能量值量差5天差10天差↓20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300342天银机电 10.54-6.480.59038-0.00393-0.029150.182250.196130.202810.2488841.9525.35元器件 528683771
300475聚隆科技 12.97-6.220.75035-0.011560.113970.113970.100390.089130.1215425.9450.67专用机械 -34602651
000795英洛华 7.55-8.480.70307-0.073310.048410.078190.076570.075290.0994866.8947.28矿物制品 487538423
300480光力科技 15.4610.040.680570.064940.079410.076450.094800.090110.0877117.3256.41电器仪表 486600570
002303美盈森 5.461.110.57274-0.00011-0.008760.074620.050430.060000.0813683.5917.83造纸 647636605
300748金力永磁 37.0610.000.631430.008240.065070.069480.068740.068520.0683515.5761.14元器件
601908京运通 3.39-2.590.60035-0.00062-0.025360.068850.057640.056130.0450367.569.67电气设备 688462460
600035楚天高速 3.96-4.120.71914-0.038830.067690.067010.062550.060190.2511959.047.92路桥 833647592
000523广州浪奇 5.75-5.580.62636-0.00320-0.017860.059750.010960.00482-0.0100130.7688.88日用化工 585323378
600059古越龙山 9.551.270.552120.003880.046700.059730.058330.058970.0826977.2635.15红黄酒 429504462
300371汇中股份 11.64-9.980.64532-0.014100.059130.057510.057250.054470.047746.423.22电器仪表 152726621
300082奥克股份 7.08-0.280.59098-0.00053-0.032070.056310.054820.057510.0592147.7912.52化工原料 385512406
002593日上集团 4.77-0.630.56754-0.000720.054940.055960.04581-0.00254-0.0117722.2326.75汽车配件 591292342
002436兴森科技 5.17-9.930.58701-0.015060.043030.053460.048810.057060.0672361.9929.3元器件 425456504
300167迪威迅 5.78-9.970.58792-0.006190.027270.043840.043310.045590.0832617.340通信设备 67195404
002582好想你 10.15-0.980.55335-0.00072-0.003300.043090.037520.042770.0432326.4927.76食品 917431359
300169天晟新材 7.3710.000.568550.017480.027740.042710.041230.039300.0683819.01315.39塑料 180156226
000831五矿稀土 14.96-9.990.63740-0.01752-0.014700.041320.038470.035490.07580146.7680.66小金属 669384430
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
000715中兴商业 10.252.090.700510.00003-0.004220.040430.021030.017770.0816528.620.32百货 715508550
002598山东章鼓 7.354.550.633180.039120.040160.039590.034210.032500.0199919.8425.49机械基件 576501448
300223北京君正 27.81-10.000.64914-0.023640.038760.039050.037210.035230.0574433.37134.1半导体 477364343
300066三川智慧 5.45-10.070.73074-0.019170.025170.038500.036410.020690.0067254.2832.71电器仪表 183482644
600575皖江物流 2.89-1.370.484070.000200.015870.038350.053160.070810.0926390.3119.06水运 694445415
300493润欣科技 11.54-9.980.64155-0.006710.033500.037180.033350.028890.0323734.6271.63通信设备 788495509
300292吴通控股 6.74-9.530.61712-0.00566-0.031400.03693-0.013420.042540.0390969.4229.33软件服务 833551541
000612焦作万方 5.166.830.600170.009480.019520.036190.033430.031230.0484561.350566330392
603909合诚股份 29.182.390.60171-0.000500.024460.036170.032660.032020.025617.356.55建筑工程 242601702
002132恒星科技 3.02-3.820.57965-0.001250.036550.036110.030960.034340.0295937.870钢加工 551301473
603701德宏股份 14.899.970.574380.011120.034910.035270.031690.030170.0323010.5712.18汽车配件 678682678
600259广晟有色 37.14-7.380.62259-0.00614-0.016360.032860.029660.019900.0477897.310小金属 316353362
600111北方稀土 12.05-7.380.60570-0.007750.011230.031920.028110.029570.04054437.7865.93小金属 638459243
600476湘邮科技 20.88-0.710.59157-0.008380.031390.031780.030000.029980.0394133.620软件服务 397254298
300184力源信息 6.83-9.780.68612-0.007930.035360.030390.031410.028320.0452521.1712.64元器件 673620456
002579中京电子 10.259.980.552500.030320.030320.030330.021030.024890.0301135.5744.26元器件 702302631
002140东华科技 101.320.440450.002400.004390.02999-0.002290.021800.078984416.42建筑工程 311228244
300163先锋新材 3.85-10.050.59973-0.034230.029950.029660.027670.027300.0230412.70其他建材 51215524
002819东方中科 22.93-3.450.63780-0.002080.009300.028900.023480.01963-0.0041810.0984.4电器仪表 155446639
300626华瑞股份 9.2110.040.552030.012560.017260.028400.026080.022800.020828.6634.89电气设备 519554484
002718友邦吊顶 28.09-0.920.52717-0.00039-0.000600.028260.021690.022440.028057.318.82家居用品 162718831
002383合众思壮 11.99-7.480.55900-0.003590.027920.027900.025770.025040.0069358.2725.49通信设备 432450420
300313天山生物 7.3310.060.553740.009830.027420.027880.025920.024490.0326613.3432.82农业综合 309279231
600785新华百货 16.36-0.550.59257-0.000010.027210.027030.021490.021840.0095436.9717.03百货 976420321
300354东华测试 11.07-10.000.66243-0.02514-0.029500.026990.023170.018910.009828.3354.91电器仪表 -222383317
300370安控科技 4.67-1.270.59516-0.000980.023170.026810.029450.02257-0.0614533.340电器仪表 200432478
002298中电兴发 7.29-0.550.60272-0.00025-0.014070.026500.017160.018040.0774137.8426.6软件服务 287436500
601900南方传媒 9.44-2.180.51658-0.00052-0.003540.026290.028960.028440.0270723.2211.85出版业 573586521
300029天龙光电 8.22-9.970.63917-0.17476-0.055360.026170.023550.021170.0102616.440专用机械 35686173
600834申通地铁 8.01-1.720.56336-0.00044-0.008230.025500.016590.014960.0378438.2195.49公共交通 782341282
603028赛福天 12.618.610.623010.006590.004830.025300.006350.00375-0.0089814.6399.45钢加工 204370444
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
300013新宁物流 14.16-0.070.575020.00058-0.000560.022840.007110.022750.0158738.6654.37仓储物流 441527439
300199翰宇药业 10.4-5.280.52009-0.00134-0.003690.022320.021590.022440.0264457.5121.67化学制药 665612605
600163中闽能源 4.687.090.659500.001520.020860.022140.01262-0.012640.0130146.7524.44新型电力 843594565
600410华胜天成 11.67-2.510.60469-0.00235-0.014910.022110.017470.022630.05189128.2597.38软件服务 363361294
000655*ST金岭 5.32-4.830.46173-0.00086-0.004790.021780.024060.022680.1243631.6520.86普钢 604312118
300352北信源 4.91-9.910.58718-0.008050.021880.021460.016900.017920.0026653.72116.63软件服务 -82476547
300610晨化股份 12.17-0.570.68433-0.00030-0.002750.020900.018730.013300.003376.0923.79化工原料 468764730
000545金浦钛业 3.72-1.060.63957-0.00052-0.000230.020890.017900.01384-0.0023435.6729.12化工原料 257647524
600898国美通讯 8.29-4.050.61762-0.002690.013870.020860.016560.016830.0050920.970通信设备 537275322
600366宁波韵升 8.05-9.650.68999-0.02049-0.000070.020270.014360.01226-0.0054479.6157.86电器仪表 185532726
002231奥维通信 7.47-2.990.60083-0.00039-0.006330.019900.013680.027670.0353922.860通信设备 466284311
600130波导股份 3.88-9.770.58161-0.006140.015440.019510.016590.017640.0113929.861.2通信设备 516289394
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
600980北矿科技 16.27-3.380.61364-0.02343-0.005920.019220.015570.018230.0139424.7337.54元器件 87556414
300224正海磁材 7.3-3.690.58435-0.003770.018020.019200.016820.017330.0183253.7365.96元器件 401296510
002688金河生物 5.568.590.534060.011810.012890.018870.003420.00178-0.0015129.6316.6化学制药 597424660
600010包钢股份 1.67-1.760.51861-0.000480.012950.018800.015150.015840.03098529.0122.56普钢 736378253
002404嘉欣丝绸 6.28-9.380.62059-0.01371-0.109580.018670.015330.010110.0000525.0623.29纺织 845506460
002103广博股份 4.611.320.480410.00007-0.000560.018540.018690.018140.0254817.2433.3文教休闲 274477433
000758中色股份 5.03-2.900.56984-0.004250.004230.018290.014400.021750.0517699.0432.29铅锌 687270316
002211宏达新材 6.26-2.190.64806-0.00038-0.002490.01776-0.005070.005730.0022527.04107.93橡胶 664484431
002177御银股份 6.2610.020.615320.004710.004680.016710.01011-0.03742-0.0566940.38721.27IT设备 54340302
300391康跃科技 6.98-3.590.45447-0.00029-0.010920.01665-0.03031-0.03334-0.031525.4417.89机械基件 369539192
300127银河磁体 14.16-6.230.59951-0.00769-0.004380.016510.013830.013530.0141932.1421.79元器件 776805701
000157中联重科 5.343.490.578410.001960.001460.015980.005040.005800.06957335.9916工程机械 480316169
600338西藏珠峰 34.098.840.507890.001020.009420.015950.016210.018140.02869222.6112.42铅锌 950854797
300165天瑞仪器 5.830.340.583960.000110.017400.015850.011020.032000.0294518.3629.36电器仪表 416563427
600662强生控股 5.24-5.590.59098-0.00161-0.016280.015700.015110.013230.0686655.1883.58公共交通 549322422
002588史丹利 4.8400.54091-0.00008-0.002970.015550.012720.016140.0285835.3317.22农药化肥 380409552
002169智光电气 5.25-0.940.582430.000160.014340.015540.011780.00935-0.0474439.4327.2电气设备 175421429
002905金逸影视 28.739.990.599770.014600.013500.015350.015400.015360.0058419.2519.23影视音像 854714672
600770综艺股份 6.64-8.920.592390.000890.015260.015250.013220.006060.0121986.3256.12综合类 257444375
002388新亚制程 7.05-9.960.70372-0.057940.010000.015070.009470.042460.0402728.282.37元器件 134540338
600776东方通信 24.78-2.630.55007-0.000540.014820.014910.010880.01451-0.12505236.9162.73通信设备 26408302
600704物产中大 5.7-5.790.54770-0.008640.015750.014890.007230.042480.04870245.58.35商贸代理 614468474
002730电光科技 7.750.650.56817-0.00056-0.001110.014650.01184-0.000610.0003922.4833.95电气设备 340426379
002646青青稞酒 13.19.990.553040.005330.014200.014080.010840.010980.0140658.9542.53白酒 897258620
002417深南股份 6.99-1.960.59725-0.00025-0.005320.013800.020730.01854-0.0174415.590多元金融 5329134
601137博威合金 8.51-2.520.56298-0.001110.014660.013760.010440.003150.015904812.77472574523
002757南兴装备 39.33-0.080.590490.000170.007620.013620.011120.008550.0048038.5424.68家居用品 751732621
600584长电科技 13.12-9.770.57392-0.005380.013030.013590.011510.013470.03489135.92577.24半导体 522388318
601828美凯龙 11.73-2.740.58993-0.00037-0.002880.013440.012760.012270.0107136.957.6其他商业 764620574
002512达华智能 5.38-6.110.41294-0.001520.012390.013230.015370.021090.0559239.110元器件 381345405
300542新晨科技 12.61-0.630.584840.00009-0.001600.013100.011250.010040.023677.06153.74软件服务 -127502510
300656民德电子 20.22-3.160.51898-0.000390.001370.012990.012050.009560.011249.134.14IT设备 201705806
000062深圳华强 13.76-3.100.56816-0.000810.009200.012940.00186-0.00101-0.0064697.1518.01批发业 861536561
601558ST锐电 1.332.310.478990.000100.012730.012730.007710.008050.0150575.92645.94电气设备 25924184
300074华平股份 4.49-5.070.594150.007970.013130.012700.009300.015660.0213021.190通信设备 -63371555
600439瑞贝卡 3.0800.438350.00000-0.000720.012660.011980.012720.0296434.8712.83服饰 561537443