代码名称收盘涨跌%能量值量差5天差10天差↓20天差30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000990诚志股份 25.3110.000.770710.011160.155460.281170.281520.284310.2865898.217.32化工原料 505582378
000159国际实业 9.6810.000.869400.002330.254260.268550.281380.282880.2792446.5655.4石油贸易 248132285
603222济民制药 24.37-0.730.593940.000420.009630.265050.301210.313740.3513277.9889.99化学制药 633491510
600969郴电国际 8.813.160.73229-0.034500.234700.233760.234470.234970.2366432.628.69水力发电 446397458
002473*ST圣莱 12.019.980.578300.061350.222890.223890.236250.240440.2570919.22209.88家用电器 -3195214
002468申通快递 22.65-0.700.68965-0.00040-0.002720.206150.205730.209090.2139275.211.66仓储物流 343836858
002090金智科技 22.052.270.74361-0.00084-0.021120.200750.197890.192870.1742350.9437.54软件服务 318445457
600088中视传媒 24.6410.000.774290.047430.177780.197270.244020.246040.2464398.0732.9影视音像 706695303
600035楚天高速 3.861.580.66572-0.00028-0.012390.190060.198330.199740.2028057.557.92路桥 833647592
600481双良节能 4.630.220.71439-0.00106-0.006480.181200.177120.175240.1706075.0127.95环境保护 106328371
601179中国西电 4.410.460.71683-0.00082-0.004560.176550.181200.181840.20117226.0654.92电气设备 112317418
000993闽东电力 10.4210.030.789820.079970.169770.169990.193230.194230.1937938.870水力发电 169354289
300332天壕环境 6.8-0.730.67792-0.027240.025160.168770.209950.221750.1812848.2877.74环境保护 455319313
601126四方股份 6.660.760.65655-0.00062-0.005340.160040.161400.160760.1923754.1524.63电气设备 195402402
300195长荣股份 11.230.810.68579-0.00056-0.006270.137540.143170.158260.1667234.0321.73轻工机械 201464364
002831裕同科技 57.243.640.654990.00148-0.017150.134020.130490.137950.1443168.1222.86广告包装 735656728
000905厦门港务 10.4110.040.761220.022980.133840.128890.129790.129500.1287355.28115.43港口 590341428
600199金种子酒 8.133.700.671450.018430.131380.128220.129590.132380.1332345.21198.2白酒 43276264
000965天保基建 4.610.660.68500-0.00063-0.024430.122740.124200.123400.1210151.178.66区域地产 560552651
000016深康佳A 6.045.230.656100.010100.124920.120110.141970.145700.1460996.4613.95家用电器 442736314
300617安靠智电 27.080.560.62134-0.00009-0.001600.110480.102880.104300.1367810.0229.51电气设备 379583667
600624复旦复华 14.26-2.530.67003-0.046330.043120.109060.117640.119790.1138797.6894.38综合类 442331322
000788北大医药 8.892.540.684690.043810.106530.107480.109950.109900.1086252.9861.83化学制药 311314316
600321*ST正源 3.384.970.564230.027610.090870.103550.106110.105990.1083451.07115.23其他建材 422309202
600220江苏阳光 3.120.650.67134-0.00058-0.019740.100040.101780.107850.1594355.6330.73纺织 205341458
002787华源控股 10.9910.010.709220.026980.101390.098140.096950.094670.0840616.728.51广告包装 220593628
600089特变电工 8.59-0.580.60050-0.001020.000810.097380.099280.102850.11938319.0310.46电气设备 362424443
601727上海电气 6.140.160.523000.000110.037400.096940.126840.130120.13813613.3925.97电气设备 365311344
601607上海医药 21.721.500.60399-0.002430.013190.096280.096910.098280.09526417.6810.57医药商业 709462470
300081恒信东方 12-1.400.70713-0.00851-0.013340.095770.141150.144490.1535437.9217.85文教休闲 432609381
002252上海莱士 10.03-0.690.50654-0.000220.005590.095690.124030.200150.30741498.790生物制药 -58550754
300741华宝股份 43.454.450.544790.00275-0.009460.094550.096590.097460.0984126.9418.65食品 811747702
600075新疆天业 6.949.980.588880.066490.096390.094430.095960.097460.0995057.7410.52化工原料 824540529
000813德展健康 136.560.532730.007620.049580.093360.104400.104510.11130140.5321.11化学制药 594780816
000811冰轮环境 8.373.460.622360.001950.078620.092370.091350.090710.0937654.6613.46工程机械 187522496
002122*ST天马 3.275.140.461360.013840.061570.089270.099080.102030.1086938.720机械基件 50403224
000570苏常柴A 6.412.070.70306-0.024930.087340.086130.080410.080140.0566926.3569.9机械基件 271254368
300471厚普股份 11.86-4.740.68471-0.014830.076050.084450.084670.085030.0814232.380专用机械 -56218510
002533金杯电工 6.22.140.605500.00049-0.015140.083250.081560.093100.0992932.1217.45电气设备 175430568
601311骆驼股份 16.533.180.72574-0.00509-0.021780.082930.168900.183410.18029140.1714.71电气设备 636511549
600290华仪电气 8.05-0.490.60472-0.001650.058570.082530.087070.088770.1052961.18168电气设备 283276173
600880博瑞传播 4.9110.090.543920.070040.072200.081910.089030.090660.0769035.94134.58广告包装 65346336
600406国电南瑞 22.091.050.61859-0.00007-0.003700.081100.081040.078790.08143563.9627.65软件服务 239544585
000683远兴能源 3.19-1.240.711930.003910.088470.079530.075060.074300.0770891.27.87化工原料 873542289
002391长青股份 13.76-0.070.55387-0.00021-0.001170.079440.084100.085840.0848732.7511.09农药化肥 636528440
002808恒久科技 16.890.120.63777-0.005770.077040.079260.075350.075270.0741814.8678.88元器件 9496712
600421ST仰帆 12.795.010.489580.029270.030730.076450.067430.068430.1040525.070机械基件 286119324
600064南京高科 12.742.080.65548-0.00246-0.059350.074550.084070.087110.07808157.479.24园区开发 697398513
002057中钢天源 8.030.120.60956-0.000150.072210.072490.072570.096240.0951125.716.34元器件 309711480
002474榕基软件 10.20.590.63011-0.00027-0.001560.070600.075210.074930.0831047.84100.05软件服务 455334369
000803金宇车城 15.392.260.540460.001260.072520.070390.081610.089060.0992419.70纺织 320514104
300356光一科技 10.32.490.67369-0.00034-0.013260.068930.074140.074440.0668138.0191.26电气设备 20106438
603556海兴电力 16.351.300.450650.000650.001090.068580.079220.084540.1055027.4718.04电器仪表 301708758
002109兴化股份 5.199.960.696880.054580.070640.068550.067520.067020.0661728.2914.96化工原料 952545289
000860顺鑫农业 54.39-1.910.57856-0.005150.066970.068150.070230.070870.07394310.5725.41白酒 874431417
600509天富能源 6.1210.070.598980.024780.074970.068120.095450.098890.0977855.4548.87火力发电 599332408
000661长春高新 295.22.230.393070.000260.003200.068100.082620.085100.09168501.8426.24生物制药 511715699
002297博云新材 8.211.990.63257-0.00033-0.001420.067910.068430.068950.0788432.68392.11矿物制品 410151350
000723美锦能源 6.76-0.290.558260.005200.062470.066820.078850.088670.1698573.088.5焦炭加工 685655496
600156华升股份 7.76-2.880.68208-0.009500.057380.066680.104060.104060.1073331.20纺织 255179198
000881中广核技 9.391.290.62547-0.000080.076760.066450.070760.072270.0707428.9228.57综合类 413460512
601985中国核电 6.250.480.60802-0.000050.073060.066000.079800.081900.08544972.8116.38新型电力 758480456
603859能科股份 25.582.280.65984-0.00049-0.003950.066000.122250.125670.1206812.7990.07软件服务 99432523
002498汉缆股份 3.2500.64223-0.000390.000300.065400.066380.078550.07876108.0939.65电气设备 276352543
600373中文传媒 16.132.670.578620.00056-0.004190.065400.070870.071830.07729222.2710.99出版业 567640640
000400许继电气 11.27-0.090.59677-0.00030-0.003020.065200.064270.063180.07980113.647.93电气设备 168400530
000530大冷股份 5.142.390.67710-0.00091-0.010660.065200.070580.070610.0681830.7429.18机械基件 327398457
600227圣济堂 4.25-1.160.45456-0.000680.019040.064650.077090.078320.0894852.9119.69农药化肥 699229206
603011合锻智能 6.220.970.64510-0.00007-0.001140.063730.075180.077140.0777925.6340.32机床制造 270298442
603169兰石重装 7.6610.060.735110.033950.069530.063590.052950.055190.0475079.510专用机械 341224104
603090宏盛股份 18.91-6.520.65307-0.014370.067340.063560.062830.062800.062517.7539.52专用机械 404464687
300233金城医药 19.68-3.770.45228-0.005920.060060.063410.069960.071260.0818969.8617.43化学制药 682687594
000715中兴商业 9.800.68047-0.00344-0.028920.063020.059950.053940.0901527.3420.32百货 715508550
300330华虹计通 9.382.510.560810.000440.002960.062980.066270.066920.0667715.760软件服务 -19339166
600379宝光股份 8.322.090.598850.00008-0.001790.062560.064290.064900.0877519.6434.78电气设备 628491429
002077大港股份 7.165.290.589440.00593-0.013780.062460.064050.066120.0639938.090区域地产 305205277
300286安科瑞 11.121.000.524770.000090.000280.062310.064040.063090.0630019.4618.22电器仪表 794745717
600108亚盛集团 3.810.140.589970.061050.065840.062050.064790.073560.0770473.9961.52农业综合 356277239
603308应流股份 11.785.940.566740.004610.064560.061510.061690.070440.0824047.1239.14专用机械 583215235
002548金新农 11.15-0.270.63364-0.00246-0.004630.060810.044010.056230.0550037.690饲料 397361522
002255海陆重工 4.940.820.523460.000360.060270.059930.072590.076280.0466526.5320.08专用机械 405350296
600831广电网络 12.2710.040.655760.033980.060960.059520.102150.115410.1327469.0826.47影视音像 628442425
002356赫美集团 18.48-5.040.66268-0.006870.045010.059320.059930.058140.0638888.70其他商业 401387432
000662天夏智慧 7.671.590.468780.00016-0.000090.059220.063410.065460.0681928.6937.48软件服务 393723725
600846同济科技 10.924.000.643280.001090.057230.059100.059990.061200.0575068.2523.15综合类 908437454
000682东方电子 7.2210.060.640070.04235-0.053640.055490.063340.062830.1161870.6142.46电气设备 217435348
600177雅戈尔 9.073.660.527140.053040.057540.055380.063070.065680.06789324.88.36服饰 703264537
002195二三四五 6.438.610.646910.011900.062750.054510.061590.063810.06209278.3511.68软件服务 316741764
601222林洋能源 6.020.330.612330.00000-0.001210.052570.053540.053990.05349105.299.66电器仪表 578565500
600662强生控股 5.670.350.57823-0.000830.055830.052410.056600.057400.0576559.7183.58公共交通 549322422
002306*ST云网 4.221.690.550320.000300.055520.052350.056440.059210.0588033.510酒店餐饮 125276178
600637东方明珠 13.659.990.572190.024470.024060.052200.075960.077040.07524466.1517.9影视音像 665607667
300227光韵达 13.230.760.575530.000020.000530.051800.057070.066440.0670920.1126元器件 828606317
000571新大洲A 3.83-1.030.64848-0.000930.052480.051430.051720.052390.0205630.870综合类 618334216
600774汉商集团 14.210.420.58220-0.000260.003070.051410.058630.059080.0296232.26206.08百货 781369272
300175朗源股份 6.821.040.72815-0.00068-0.004560.051050.086590.086450.0836631.5132.76食品 345539310
002810山东赫达 25.89-3.110.35346-0.000320.008500.050380.056920.060400.0760715.7926.12化工原料 536454523
600502安徽水利 5.29-1.860.55754-0.007860.043520.050060.055940.056870.0556548.1910.91建筑工程 444347390
300360炬华科技 9.540.320.67171-0.00028-0.004500.049710.069070.068090.0536930.5316.68电器仪表 555604720
000503国新健康 27.9510.000.610250.001660.050470.049450.050500.051010.05006251.270医疗保健 -157362547