代码名称收盘涨跌%能量值量差5天差10天差20天差↑30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600758红阳能源 6.1-0.810.535710.00004-0.00437-0.01606-0.19400-0.001130.0009541.24892.6煤炭开采 596476351
002793东音股份 15.27-2.740.44836-0.00012-0.00499-0.00821-0.17456-0.17497-0.190199.7718专用机械 330723771
600175美都能源 2.52-4.180.54643-0.00113-0.00458-0.00637-0.17302-0.11507-0.1557661.7740.57综合类 224287398
000702正虹科技 6.250.640.60945-0.00001-0.00558-0.00920-0.157150.067660.0626816.6922.13饲料 708388337
300119瑞普生物 14.253.790.431900.00509-0.02425-0.16677-0.14258-0.14118-0.1163629.2120.87生物制药 517425558
600094大名城 7.063.820.517590.000390.000490.00189-0.11671-0.091470.01135160.76122.47区域地产 502489487
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
002783凯龙股份 13.451.970.541790.001260.00085-0.00084-0.11033-0.06285-0.0083034.716.76化工原料 563607618
600277亿利洁能 5.55-9.460.49907-0.01525-0.07659-0.07659-0.09857-0.09948-0.07995148.4121.75综合类 594511427
600868梅雁吉祥 3.41-1.450.56069-0.00005-0.00065-0.00037-0.09668-0.07675-0.0818864.72226.07水力发电 421642632
002467二六三 5.93-6.470.57399-0.00074-0.00519-0.11476-0.09473-0.107980.0067738.0145.76电信运营 464433289
002274华昌化工 122.830.615430.00105-0.00243-0.00595-0.09313-0.078010.003807520.2农药化肥 556332293
000551创元科技 6.67-0.890.56741-0.00029-0.00141-0.00306-0.092170.041480.0570626.6822.08专用机械 593363379
600593大连圣亚 30.35-0.490.406850.000040.000190.00030-0.09111-0.09364-0.0882339.1527.4旅游服务 307656633
601777力帆股份 5.231.950.582540.00045-0.00261-0.00912-0.087720.044900.0417966.1128.74摩托车 451287199
002385大北农 5.24-5.590.52933-0.00161-0.01477-0.02941-0.08600-0.04865-0.01640138.0722.97饲料 440610558
600421ST仰帆 12.69-0.630.464450.000430.00173-0.00131-0.08363-0.083670.0466524.870机械基件 286119324
603858步长制药 25.3-0.280.50321-0.00003-0.00004-0.01137-0.08079-0.08298-0.06571107.7813.93中成药 620567625
000698沈阳化工 4-0.740.58056-0.00012-0.00113-0.00258-0.07841-0.09038-0.0521531.4422.57化工原料 399405469
002135东南网架 5.66-0.180.61672-0.00025-0.00119-0.00388-0.078220.015990.0069648.2826.17建筑工程 425341198
600213亚星客车 11.0810.030.559510.005190.00026-0.01322-0.07705-0.02832-0.0363224.3852.89汽车整车 343364514
000713丰乐种业 11.11-9.530.52674-0.00651-0.17164-0.07876-0.07676-0.06951-0.0706433.220种植业 400231251
002057中钢天源 14.36-9.000.66727-0.01340-0.07924-0.00218-0.075510.061010.1291545.9516.34元器件 309711480
600853龙建股份 3.8900.58019-0.00004-0.00134-0.00226-0.07530-0.07435-0.0840620.8919.5建筑工程 349412245
601789宁波建工 4.19-0.240.66620-0.00056-0.00217-0.00351-0.07436-0.08068-0.0408540.8915.4建筑工程 523326313
000850华茂股份 4.67-8.790.63902-0.00856-0.01574-0.01995-0.06904-0.071540.0754944.0417.61纺织 681321299
600378天科股份 13.21-0.830.71117-0.00065-0.00447-0.00837-0.06781-0.08371-0.1092539.23145.53化工原料 109570408
002215诺 普 信 7.81-0.510.510180.00005-0.008150.01019-0.06680-0.018680.0020056.6215.62农药化肥 552609176
600794保税科技 5.01-10.050.60619-0.01097-0.02197-0.01464-0.06485-0.08401-0.1282259.7286.08仓储物流 449268413
002158汉钟精机 8.830.800.555580.00005-0.00130-0.00324-0.06330-0.06423-0.0675546.7118.18工程机械 351633663
600759洲际油气 3.06-1.290.63840-0.00035-0.00261-0.00545-0.062370.178680.2094669.0934.57石油开采 799196210
300573兴齐眼药 50.28-4.950.75293-0.00379-0.01119-0.04372-0.062040.220700.2283726.6579.08化学制药 488488601
002330得利斯 5.76-2.040.57866-0.00014-0.00277-0.00418-0.06147-0.05218-0.0648728.92305.71食品 389314307
603777来伊份 12.370.080.562970.00008-0.01672-0.02288-0.06140-0.06190-0.0636113.73190.42食品 710469599
600778*ST友好 5.32-0.750.535910.00001-0.006350.00230-0.05927-0.07931-0.0955316.5513.19百货 781233205
002547春兴精工 11.81-2.880.56951-0.00076-0.00325-0.01005-0.058570.00094-0.0308894.24102.89通信设备 496205391
002415海康威视 24.672.960.48583-0.00044-0.04987-0.05036-0.05776-0.06339-0.071111950.6624.24电器仪表 405796785
002100天康生物 8.52-0.930.57029-0.00025-0.00446-0.00339-0.05722-0.009210.0378382.0512.15饲料 371658636
600470六国化工 3.9500.56860-0.00006-0.00046-0.00082-0.05668-0.05691-0.0240520.6238.49农药化肥 406323225
600095哈高科 4.87-1.810.52522-0.00001-0.04650-0.02595-0.05504-0.05681-0.0585417.580区域地产 319462465
000815美利云 11.37-9.830.49747-0.00206-0.01086-0.01514-0.05487-0.04332-0.0505336.04108.33造纸 282321365
002166莱茵生物 9.28-7.200.64875-0.00025-0.001170.00470-0.054200.047480.0744932.8526.5中成药 699649384
603128华贸物流 9.92-2.070.59406-0.00144-0.003400.00488-0.05349-0.04533-0.0187994.7416.01仓储物流 610563583
300108吉药控股 5.46-5.700.50368-0.00138-0.02339-0.01934-0.05311-0.05361-0.0183224.8424.68中成药 444571603
002567唐人神 12.352.070.60470-0.00197-0.00553-0.00834-0.05143-0.050630.0284993.4928.93饲料 507569511
002505大康农业 2.12-0.930.61171-0.00014-0.00948-0.00625-0.05102-0.04135-0.06549116.28156.5农业综合 523258389
600746江苏索普 6.1700.576800.00003-0.00439-0.04462-0.05087-0.05550-0.0655418.820化工原料 518732533
600831广电网络 9.8-1.610.59324-0.00008-0.00218-0.00489-0.05059-0.049190.0417955.1726.47影视音像 628442425
603609禾丰牧业 10.74-2.540.53629-0.00072-0.00781-0.01372-0.05059-0.01624-0.0096589.2512.23饲料 595595620
600963岳阳林纸 5.0700.70168-0.00008-0.00175-0.00574-0.050420.179300.1997052.8812.51造纸 823413202
002456欧菲科技 8-1.840.47553-0.00046-0.00104-0.04612-0.05032-0.05153-0.05459213.4413.17元器件 667424449
000637茂化实华 4.730.640.59117-0.00005-0.00121-0.00392-0.04994-0.05833-0.0724917.3160.66石油加工 674680542
300022吉峰科技 4.98-2.730.63834-0.00034-0.00452-0.00735-0.049490.041160.0648117.08452农用机械 430217358
000755山西路桥 4.110.490.56121-0.00002-0.00142-0.00259-0.04918-0.04643-0.0478119.280公路 263455181
600731湖南海利 6.590.150.59945-0.00104-0.00668-0.01038-0.04884-0.03408-0.0134321.55103.31农药化肥 561409315
600800天津磁卡 5.91-3.110.55710-0.00020-0.00047-0.00110-0.04871-0.05432-0.1635936.110综合类 241105269
001696宗申动力 6.521.870.659900.00006-0.00212-0.00766-0.048160.071050.0807158.0913.45摩托车 461484471
000650仁和药业 8.97-3.130.59332-0.00214-0.01860-0.00738-0.046300.055940.05229111.0513.12中成药 711708753
000423东阿阿胶 40.09-0.320.42788-0.000030.000040.00014-0.04579-0.04472-0.03248262.1915.96中成药 436770767
002054德美化工 8.550.230.559290.00006-0.00674-0.00741-0.04489-0.03922-0.0463126.6851.92化工原料 309328498
600509天富能源 4.740.850.62303-0.00024-0.00900-0.01657-0.04431-0.044100.0203842.9448.87火力发电 599332408
002773康弘药业 48.7-1.810.466270.000070.001570.00710-0.04392-0.03757-0.03087232.333.32中成药 705813806
300138晨光生物 7.05-0.420.56252-0.00013-0.00465-0.00257-0.043650.028890.0508626.316.8食品 835465455
603908牧高笛 22.49-0.440.67367-0.00004-0.00038-0.00110-0.04342-0.04617-0.057605.1728.07纺织 423683635
603639海利尔 27.060.040.60761-0.00004-0.00146-0.00117-0.04337-0.060850.0533614.6110.71农药化肥 516760696
300579数字认证 23.11-4.270.55946-0.00037-0.00069-0.01636-0.04325-0.05332-0.0361310.1753.54软件服务 124733690
000890法 尔 胜 5.73-0.170.56061-0.00003-0.00109-0.00174-0.04301-0.07730-0.0871521.7740.27钢加工 532415400
002157正邦科技 16.17-2.650.54817-0.00382-0.00932-0.01087-0.04260-0.05054-0.06018349.27282.83饲料 439421666
002041登海种业 7.16-6.650.54222-0.00211-0.02912-0.02174-0.04250-0.04319-0.0460862.58661.13种植业 17421685
300025华星创业 5.6-8.050.61766-0.00207-0.01732-0.01434-0.04217-0.04766-0.0102321.780通信设备 234121365
002194*ST凡谷 13.07-5.010.46501-0.00130-0.00432-0.00710-0.04168-0.07167-0.0573569.270通信设备 -11192293
000723美锦能源 13.511.580.568790.00111-0.00322-0.00948-0.04153-0.142110.08495146.048.5焦炭加工 685655496
300459金科文化 5.91-1.990.51862-0.00031-0.03691-0.04301-0.04111-0.03708-0.0369945.2714.03化工原料 679652753
002470金正大 4.08-1.210.369130.000200.002280.00453-0.04105-0.04127-0.03505111.2216.6农药化肥 534527540
300194福安药业 6.491.090.610700.00049-0.00137-0.01070-0.03992-0.195040.0866538.8112.74化学制药 828628679
600518康美药业 5.41-4.920.45720-0.00001-0.00004-0.00875-0.03977-0.033000.01962238.26.94中成药 724632637
000413东旭光电 4.95-1.590.58478-0.00022-0.00182-0.02442-0.039380.011830.00344240.7715.03元器件 388544557
002808恒久科技 12.540.240.578850.00006-0.00129-0.00548-0.03908-0.043560.0164411.0478.88元器件 9496712
300421力星股份 7.99-1.960.65874-0.00028-0.00299-0.04639-0.03895-0.068350.192579.6723.61机械基件 622530562
002548金新农 12.26-2.390.60571-0.00133-0.01303-0.01335-0.03884-0.033070.0293241.440饲料 397361522
603168莎普爱思 7.2100.49037-0.000010.00014-0.00257-0.038230.019170.0213921.4121.27化学制药 781641842
600287江苏舜天 6.69-4.020.57164-0.00118-0.00869-0.00459-0.03814-0.03567-0.0278529.2423.05商贸代理 617360414
600070浙江富润 8.03-2.430.63729-0.00033-0.00203-0.00573-0.03752-0.04245-0.0198932.2818.06纺织 330489495
600748上实发展 9.54-3.730.57150-0.00086-0.00114-0.01126-0.03740-0.013940.00441134.3225.84全国地产 345480473
002110三钢闽光 9.37-0.530.51995-0.00003-0.03532-0.03392-0.03642-0.03809-0.0115692.863.01普钢 891870691
601555东吴证券 9.61-3.030.58406-0.00033-0.00215-0.00514-0.03635-0.04879-0.01885277.8388.95证券 513240335
300435中泰股份 14.84.960.641500.002780.00071-0.01961-0.03621-0.034870.0661515.2430.04机械基件 664469515
603020爱普股份 8.08-0.860.55344-0.00046-0.016520.00055-0.03618-0.03855-0.0092325.8618.25食品 156588683
002391长青股份 7.68-1.290.63993-0.00027-0.01613-0.01255-0.03614-0.051590.1669118.2811.09农药化肥 636528440
000686东北证券 8.44-0.710.54853-0.000070.00027-0.00139-0.03606-0.02161-0.05278197.545.16证券 568228312
600977中国电影 14.52-0.070.566350.00001-0.00082-0.00277-0.03594-0.01875-0.0225682.0415.3影视音像 865662638
000566海南海药 6.630.150.80784-0.00009-0.00154-0.00279-0.03529-0.03919-0.0614473.1322.45化学制药 461290401
300375鹏翎股份 4.35-9.380.63494-0.00279-0.00526-0.04538-0.03525-0.02892-0.0316811.2718.18汽车配件 395619699
000572海马汽车 1.981.540.573650.00002-0.00061-0.00018-0.03477-0.03991-0.0380232.510汽车整车 349152308
000589黔轮胎A 4.67-9.850.50295-0.01129-0.10769-0.21902-0.03425-0.03491-0.0377336.1931.1汽车配件 623220276
300006莱美药业 5.130.590.567400.00015-0.00105-0.00596-0.03423-0.065980.0082930.0622.6化学制药 661354202
002316亚联发展 7.81-3.940.54022-0.00216-0.05018-0.01672-0.03421-0.033360.0138222.8834.73软件服务 871325212
000070特发信息 11.78-6.880.54401-0.00090-0.00069-0.00522-0.034100.01760-0.0531270.6827.05通信设备 384483502
300123亚光科技 13.9-9.150.55290-0.00502-0.03698-0.04755-0.03398-0.03227-0.0487142.6746.91船舶 332414230
300254仟源医药 7.7-1.030.58595-0.00008-0.00167-0.00248-0.03379-0.03303-0.0344412.4747.63化学制药 483314348