代码名称收盘涨跌%能量值量差5天差10天差20天差↑30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300280紫天科技 31.11-0.480.46338-0.00028-0.00378-0.15993-0.24991-0.25050-0.2485239.8268.48专用机械 393273307
000859国风塑业 7.50.540.64281-0.00206-0.00539-0.09390-0.219740.157240.1629955.4221.7塑料 158449330
300751迈为股份 175.15-1.600.42987-0.000260.001810.00190-0.20161-0.20383-0.2413522.7737.52专用机械
002565顺灏股份 12.3-3.300.584990.015940.01983-0.09118-0.18490-0.190100.0212184.2531.77造纸 589402344
600738兰州民百 7.770.260.433820.000200.00304-0.18715-0.16408-0.15390-0.1005732.712.52百货 721446399
000531穗恒运A 7.351.660.67376-0.00037-0.00093-0.02364-0.16376-0.08324-0.0548950.3537.01火力发电 489336608
600975新五丰 10.61.920.542940.002750.01514-0.10411-0.16337-0.11045-0.1115469.220农业综合 379422711
600816安信信托 7.72-0.390.472220.001500.00678-0.02584-0.15268-0.10360-0.11140360.76807.18多元金融 822554592
601860紫金银行 9.530.110.58515-0.000270.00113-0.09580-0.13102-0.137430.0000034.8813.82银行
000536华映科技 3.6700.53790-0.00037-0.00031-0.03855-0.119550.046680.0484073.510元器件 390304525
000862银星能源 7.40.950.607140.00035-0.00029-0.06745-0.11901-0.13584-0.1094937.0727.13新型电力 535132359
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
601519大智慧 11.3800.54204-0.01399-0.01340-0.14047-0.112840.010720.01748226.230软件服务 176775269
601216君正集团 4.363.320.725630.00138-0.00278-0.01782-0.11187-0.11452-0.11935367.99.04化工原料 1027710702
000529广弘控股 6.460.310.58500-0.00006-0.00068-0.02386-0.110680.060940.0616036.8219.89食品 253707654
000563陕国投A 6.015.620.536390.017050.03437-0.01644-0.09689-0.08337-0.08725238.2436.24多元金融 714300371
600552凯盛科技 5.9700.61541-0.00031-0.00118-0.05192-0.09409-0.006870.0039945.6129.13玻璃 398243288
300423鲁亿通 28.60.880.504810.00058-0.00141-0.09821-0.09406-0.08891-0.0839731.1711.58电气设备 825494489
002234民和股份 29.741.470.577650.00317-0.01212-0.02647-0.092740.000580.0108756.819.01农业综合 495148642
002870香山股份 24.3800.63393-0.00029-0.00089-0.01807-0.09034-0.07369-0.076459.0251.32电器仪表 301674752
002535林州重机 4.70.640.514970.00008-0.18708-0.11352-0.088830.007570.0056127.7327.21工程机械 595206184
002358森源电气 15.420.060.54901-0.00004-0.00037-0.00907-0.08614-0.06322-0.03070140.3227.87电气设备 446504569
600776东方通信 30.04-1.310.53436-0.00107-0.01276-0.07726-0.085060.032890.01200287.18162.73通信设备 26408302
002750龙津药业 18-8.490.540720.017600.03181-0.13928-0.08410-0.08440-0.0874271.46118.51中成药 639519798
300057万顺股份 7.841.820.68851-0.00012-0.00322-0.01603-0.083740.050850.0461122.8929.02广告包装 521326329
002948青岛银行 8.08-0.490.582480.001380.00555-0.05695-0.07636-0.077720.0000000银行
002458益生股份 42.926.610.509930.00630-0.003090.00206-0.07407-0.02955-0.0271076.8327.65农业综合 540160822
001872招商港口 18.65-1.320.71492-0.00395-0.00879-0.03244-0.073300.315320.0000086.7241.94港口
601700风范股份 8.860.680.428910.000270.00228-0.02769-0.06949-0.010990.27713100.38107.96电气设备 370322416
002945华林证券 15.741.480.511320.001440.00563-0.07469-0.06880-0.004070.0000000证券
300370安控科技 5.521.470.587040.00020-0.05311-0.09681-0.06849-0.04787-0.0532939.410电器仪表 200432478
600446金证股份 24.122.860.539740.001620.00796-0.06132-0.06657-0.03882-0.00592205.7467.64软件服务 226482563
600696ST岩石 5.78-1.530.44983-0.01315-0.07218-0.07185-0.06613-0.06940-0.0808919.7164.14区域地产 542385205
002387维信诺 13.19-0.450.65604-0.00031-0.00084-0.01964-0.063960.103420.1273561.860元器件 173382416
300587天铁股份 23.70.640.58141-0.00013-0.00080-0.01477-0.06253-0.04531-0.049499.9532.89橡胶 -54515651
603043广州酒家 30.59-7.530.45055-0.06514-0.06314-0.06252-0.06207-0.06052-0.0578338.5427.31食品 350857826
300545联得装备 32.76-1.410.56460-0.00028-0.00064-0.02261-0.06153-0.022540.0137915.0728.52专用机械 382610527
000050深天马A 16.571.350.59328-0.00047-0.00765-0.00540-0.060950.123110.12399232.1511.59元器件 731485436
002423中原特钢 11.760.260.74526-0.00033-0.00128-0.01502-0.06090-0.06129-0.0632759.150特种钢 440101176
000068华控赛格 6.572.500.556300.00061-0.00743-0.02632-0.06076-0.05381-0.1051866.160元器件 178413444
600268国电南自 8.93.970.550520.01068-0.10757-0.05999-0.05841-0.05517-0.0377356.510电气设备 149266186
000426兴业矿业 6.781.500.497640.000620.00065-0.00413-0.05771-0.05063-0.0416790.1715.52铅锌 821642463
002017东信和平 18.09-1.630.498020.015400.02578-0.12421-0.05589-0.01793-0.0863062.4187.18通信设备 151367536
002939长城证券 15.453.550.607310.00062-0.00011-0.06001-0.05451-0.05492-0.0563847.8953.07证券
002689远大智能 5.4300.55103-0.000200.00097-0.06557-0.05423-0.08888-0.0910856.530运输设备 80234299
002169智光电气 5.850.170.57779-0.000440.00173-0.05028-0.05183-0.05237-0.0535543.9327.2电气设备 175421429
601208东材科技 5.38-0.190.57851-0.000400.00001-0.02718-0.05149-0.004030.0007533.7366.66化工原料 334456416
600135乐凯胶片 8.41.820.55348-0.00026-0.00107-0.01083-0.04887-0.01452-0.0144431.3363.82化工原料 261415390
601066中信建投 25.74-1.490.54851-0.00062-0.02883-0.10647-0.04776-0.04032-0.04322102.9626.58证券 717356368
300281金明精机 6.812.870.639550.003550.00319-0.00619-0.047470.075020.0692617.8448.07专用机械 546459343
600218全柴动力 12.662.260.541710.001640.00026-0.01370-0.046440.063830.0733946.7235.11农用机械 487275473
601162天风证券 11.460.970.62225-0.00012-0.00430-0.04787-0.04600-0.05738-0.0648959.36100.21证券
002341新纶科技 11.70.170.498830.000430.00072-0.00256-0.04441-0.03481-0.0356973.1229.03化工原料 563407371
300757罗博特科 64.51-1.710.65582-0.00074-0.00143-0.01953-0.04410-0.102260.0000000电气设备
002435长江润发 7.28-0.410.55932-0.000190.00108-0.00174-0.043600.025770.0228822.7112.16化学制药 686589656
600891秋林集团 5.671.980.570650.00031-0.00110-0.01993-0.042400.031220.0540021.7754.38百货 593337494
603000人民网 27.71-2.020.61423-0.00105-0.00606-0.19758-0.041620.014500.01430306.4795.09互联网 -41431506
000150宜华健康 12.370.980.50766-0.00045-0.04018-0.03953-0.04132-0.12039-0.1404671.2534.65医疗保健 925373682
600677航天通信 17.2-0.060.64393-0.00103-0.01327-0.00768-0.04004-0.046710.1189971.5539.8通信设备 457255343
300481濮阳惠成 19.3200.60584-0.00071-0.00143-0.03283-0.03994-0.03618-0.0245546.1724.93化工原料 780759752
601890亚星锚链 6.890.580.58207-0.000360.00550-0.09867-0.03917-0.03789-0.0175666.080船舶 132263378
300368汇金股份 9.32.200.619900.00022-0.00061-0.02831-0.03905-0.03933-0.0415326.9745.43专用机械 235131461
600599熊猫金控 13.591.720.536580.001120.00181-0.01317-0.03859-0.00808-0.0101422.560多元金融 313385489
600288大恒科技 10.573.830.677850.00037-0.00173-0.08366-0.03715-0.03875-0.0423246.1974.02软件服务 229372350
300097智云股份 13.871.540.573610.00007-0.00329-0.02736-0.036540.081380.0820328.0217.8电器仪表 785554422
300440运达科技 8.222.750.522070.00051-0.01820-0.03671-0.03644-0.03555-0.0375836.6633.78软件服务 19529577
002031巨轮智能 2.790.360.70688-0.00069-0.00572-0.03408-0.036210.151630.1563152.7670.1汽车配件 492420268
002652扬子新材 5.08-0.390.62040-0.00024-0.00032-0.00516-0.035760.010720.0178625.9131.03其他建材 811455561
300139晓程科技 13.67.260.592060.00213-0.01193-0.03873-0.03569-0.03546-0.0360928.8374.86元器件 -26184388
002770科迪乳业 3.790.800.610790.00016-0.00117-0.01475-0.035550.006130.0113522.121.19乳制品 792567553
002149西部材料 10.091.100.62112-0.00625-0.01255-0.01439-0.03489-0.02466-0.0323042.8848.38小金属 302333285
002546新联电子 5.961.360.499220.00196-0.01621-0.04146-0.03460-0.03324-0.0278946.4924.34电气设备 183512517
000785武汉中商 10.970.370.608170.000370.00130-0.01527-0.03426-0.135870.0506627.5313.19百货 633725368
300079数码科技 6.581.390.558280.00129-0.00469-0.07357-0.03424-0.03620-0.0302579.5543.58通信设备 213324571
002367康力电梯 9.081.790.67156-0.00058-0.01791-0.02932-0.03369-0.03831-0.0491447.5854.84运输设备 218509591
000540中天金融 4.850.210.620790.00060-0.00016-0.02293-0.03314-0.033950.62079315.544.22多元金融 622412586
002243通产丽星 20.183.120.553940.001010.00048-0.01623-0.03301-0.02996-0.1356673.6671.94塑料 334430455
000070特发信息 15.585.060.529440.002310.00079-0.03348-0.03149-0.02138-0.0089093.4827.05通信设备 384483502
600175美都能源 2.9-1.020.67077-0.00099-0.00356-0.01783-0.03142-0.03306-0.0591971.0840.57综合类 224287398
600458时代新材 8.780.340.520610.00028-0.02591-0.02791-0.031160.006880.0068058.0450.23塑料 417221354
300400劲拓股份 20.45-0.150.56433-0.000280.00085-0.03822-0.029760.028200.0301631.938.72专用机械 818722633
300521爱司凯 12.424.370.648620.00018-0.00105-0.00638-0.029720.027410.0247311.853.55专用机械 255565686
000518四环生物 4.350.230.53079-0.000100.00422-0.00325-0.028950.011890.0014844.810生物制药 505257248
600257大湖股份 5.61.270.78134-0.00044-0.00417-0.01990-0.02870-0.03395-0.0412523.9173.53渔业 89333424
002536西泵股份 11.081.370.612550.00022-0.00042-0.02512-0.02866-0.033250.0703934.7912.08汽车配件 898592414
600843上工申贝 9.260.870.581650.00031-0.01486-0.02798-0.02863-0.02977-0.0340128.2420.94纺织机械 459564508
600604市北高新 16.622.340.520460.00103-0.02166-0.05119-0.02838-0.02297-0.03522221.71173.67园区开发 191445441
002299圣农发展 26.661.450.551020.00067-0.00900-0.01074-0.027550.014120.02721296.1919.36农业综合 858339553
603121华培动力 29.951.840.623200.00010-0.00014-0.01830-0.02699-0.039020.0000000汽车配件
603186华正新材 29.20.210.63568-0.00061-0.00278-0.01178-0.02682-0.019060.0318121.6124.62元器件 510523593
002059云南旅游 6.850.290.52135-0.00038-0.00290-0.03988-0.02680-0.01995-0.0286350.071166.49旅游景点 158339271
002640跨境通 12.0900.52747-0.00031-0.00109-0.00960-0.02674-0.02827-0.02981122.4715.38服饰 616633612
603032德新交运 39-3.820.70521-0.00262-0.00210-0.02873-0.02637-0.02713-0.0410330.42588.84公路 87616778
002099海翔药业 6.33-0.310.67066-0.00175-0.00445-0.01664-0.026250.078540.07537100.7711.14化学制药 543488513
300080易成新能 7.1510.000.698610.003920.00279-0.01231-0.02607-0.036890.0745135.8926.54半导体 55881299
000023深天地A 16.10.750.618100.00010-0.00016-0.00993-0.025640.00606-0.0010522.38127.41其他建材 343339214
002733雄韬股份 253.310.598360.002000.00433-0.00089-0.02554-0.03040-0.0046581.7540.49电气设备 414265474
300752隆利科技 68.13-1.280.60959-0.00042-0.00099-0.01849-0.02548-0.02620-0.1938012.2622.07元器件
601377兴业证券 7.271.250.582970.000720.00315-0.04809-0.02528-0.00258-0.00283486.8734.97证券 633325318
002575群兴玩具 9.131.440.77404-0.00021-0.00188-0.00839-0.02486-0.02753-0.0586853.78558.58文教休闲 221261353