代码名称收盘涨跌%能量值量差5天差10天差20天差↑30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
300753爱朋医疗 44.45.490.638790.00098-0.06198-0.01345-0.361210.000000.000008.8845.03医疗保健
300752隆利科技 60.136.120.680200.00134-0.01767-0.02193-0.11813-0.319800.0000010.8222.07元器件
600401*ST海润 .8700.271310.00000-0.07145-0.14226-0.11664-0.222910.0000041.110半导体
600242中昌数据 12.86-3.670.52946-0.00251-0.07325-0.14265-0.11611-0.06219-0.0624639.0964.63软件服务 242567412
600593大连圣亚 27.15-1.630.494120.000060.000380.00122-0.09653-0.09070-0.0988135.0227.4旅游服务 307656633
300197铁汉生态 3.662.810.397700.001090.001380.00415-0.09169-0.09169-0.0916953.5817.75环境保护 298527552
300087荃银高科 9.33-1.580.61985-0.00035-0.00609-0.09769-0.08367-0.08525-0.0808532.840种植业 79578465
002243通产丽星 18.3-9.990.60844-0.01078-0.025810.00412-0.078810.035170.0327366.7971.94塑料 334430455
600556ST慧球 6.625.080.590820.001680.011580.01002-0.072640.133060.1391326.150软件服务 -25537207
300152科融环境 2.11-3.650.53187-0.00315-0.05673-0.06203-0.07073-0.04854-0.0416515.040环境保护 341260123
002017东信和平 9.92-5.880.51615-0.00525-0.01044-0.01381-0.06171-0.10452-0.0888434.2287.18通信设备 151367536
002514宝馨科技 5.290.190.53623-0.00008-0.000240.00013-0.05958-0.04470-0.0544520.5328.69机械基件 761278123
300635达安股份 15.25-2.180.58675-0.00064-0.04645-0.05676-0.05210-0.05254-0.054506.7142.87建筑工程 366531624
603158腾龙股份 14.630.340.57772-0.00001-0.00011-0.00015-0.04486-0.04364-0.0283931.7531.51汽车配件 745656671
002545东方铁塔 6.782.110.73965-0.00020-0.00500-0.03213-0.04388-0.04775-0.0635152.2730.45钢加工 413380416
002598山东章鼓 6.7-1.030.61418-0.00019-0.00040-0.00121-0.04330-0.04683-0.0559318.0925.49机械基件 576501448
600775南京熊猫 7.41-5.000.50722-0.00244-0.00591-0.01373-0.04086-0.02597-0.0198749.871.55通信设备 334384380
000766通化金马 6.7700.67198-0.00005-0.00033-0.00122-0.04083-0.04371-0.0527338.7927.71中成药 691498578
300018中元股份 5.58-8.370.64979-0.00507-0.04222-0.02722-0.03787-0.041610.0219020.37586.76电气设备 38580660
002446盛路通信 8.02-3.370.51608-0.00190-0.008520.00111-0.03568-0.03230-0.0215836.4138.9通信设备 432378556
600518康美药业 7.350.820.410950.000390.001280.00449-0.03449-0.03643-0.03304323.626.94中成药 724632637
000586汇源通信 10.83-7.590.60359-0.00404-0.04334-0.01670-0.03380-0.03511-0.0517020.90通信设备 152247246
600273嘉化能源 9.011.460.553850.000550.000170.01029-0.03377-0.02162-0.00798127.410.97化工原料 789777706
600423*ST柳化 3.631.400.510070.000210.004590.00504-0.03114-0.03114-0.03114290农药化肥 779423160
002778高科石化 16.81.820.642750.00001-0.00049-0.00132-0.03078-0.03953-0.0447710.7556.73石油加工 152466482
603187海容冷链 49.111.170.65955-0.00014-0.01239-0.01249-0.02835-0.157050.000009.8223.18机械基件
300674宇信科技 31.89-1.730.59819-0.00680-0.00932-0.00290-0.02791-0.050390.0000012.7689.43软件服务
601339百隆东方 4.970.610.54864-0.00006-0.00053-0.00701-0.02773-0.02954-0.0312774.5512.43纺织 434433588
002811亚泰国际 15.79-1.860.55427-0.00072-0.00320-0.02663-0.02707-0.02961-0.017527.1131.13装修装饰 621481446
300620光库科技 37.751.320.506420.00007-0.02760-0.02743-0.02675-0.02870-0.028818.3142.98元器件 779827847
002575群兴玩具 8.3-5.570.80604-0.00270-0.00944-0.01671-0.02669-0.02909-0.1167748.89558.58文教休闲 221261353
000912*ST天化 4.66-5.090.44858-0.009210.030770.02666-0.02629-0.02629-0.0262973.0714.3农药化肥 799219178
603768常青股份 12.23-3.700.58769-0.00233-0.00377-0.00426-0.02480-0.02093-0.027738.5624.16汽车配件 800562636
000571新大洲A 3.241.890.599970.00345-0.01733-0.01741-0.02352-0.008290.0223926.110综合类 618334216
000068华控赛格 5.080.400.640960.004060.023800.02473-0.022750.014800.1044851.160元器件 178413444
600869智慧能源 5.061.000.72217-0.00050-0.00849-0.01274-0.02185-0.02331-0.03579110.2127.66电气设备 368275346
600774汉商集团 11.750.430.530690.00006-0.00138-0.01503-0.02162-0.02779-0.0007526.67206.08百货 781369272
002090金智科技 16.43-0.300.54826-0.00072-0.00710-0.00851-0.02131-0.02310-0.0129537.9537.54软件服务 318445457
000610西安旅游 8.07-4.950.61501-0.00656-0.002490.00455-0.02070-0.004240.0119518.960旅游服务 127219327
600053九鼎投资 22.65-5.510.61700-0.00248-0.00348-0.00844-0.02065-0.015590.0319698.346.67多元金融 903506708
002451摩恩电气 15.33-5.080.57550-0.00797-0.01114-0.01448-0.01914-0.027670.0043763.77671.04电气设备 857441163
300153科泰电源 7.25-1.760.63102-0.00040-0.00037-0.00113-0.01850-0.03082-0.0320323.298.72电气设备 211306332
002592八菱科技 22.190.450.527140.000150.000790.00364-0.01836-0.002890.0023454.59353.6汽车配件 146541617
000150宜华健康 13.840.220.629240.00011-0.00048-0.02055-0.01835-0.016780.0620479.7234.65医疗保健 925373682
300751迈为股份 142.2-2.540.64980-0.00940-0.00993-0.01659-0.01777-0.044710.0000018.4937.52专用机械
002141贤丰控股 4.3-3.370.64337-0.00078-0.00087-0.00177-0.01770-0.000970.0903027.39483.84元器件 668396452
002708光洋股份 7.69-7.010.58303-0.00127-0.00844-0.00694-0.01758-0.048530.0347518.46130.04汽车配件 556263475
300615欣天科技 19.06-2.010.65030-0.00030-0.00297-0.01222-0.01673-0.01746-0.019527.43126.94元器件 85613756
002943宇晶股份 42.8810.010.607310.013700.016300.03132-0.01640-0.392690.0000010.7229.41机床制造
300480光力科技 9.21-0.220.590160.00001-0.00017-0.00041-0.01610-0.01732-0.0205510.3256.41电器仪表 486600570
000007全新好 6.63-3.630.59977-0.00027-0.00955-0.01056-0.01578-0.01098-0.0045520.490酒店餐饮 28479623
600776东方通信 15.38-7.130.51037-0.01629-0.02314-0.01636-0.01574-0.039440.02296147.03162.73通信设备 26408302
002639雪人股份 6.86-4.320.65053-0.01113-0.02053-0.01133-0.01555-0.01809-0.0292335.4199.83专用机械 225140317
002260*ST德奥 3-0.660.56814-0.00016-0.00106-0.00254-0.01550-0.02776-0.125007.950航空 575149311
600703三安光电 9.54-5.170.45762-0.00083-0.01389-0.01332-0.01501-0.01565-0.01085389.0413.17半导体 777785715
600250南纺股份 7.43-4.010.62680-0.00060-0.00118-0.00459-0.01499-0.015450.1053719.2488.48商贸代理 601560361
000539粤电力A 4.15-1.190.61208-0.00272-0.00816-0.00912-0.01473-0.015440.03872105.9918.87火力发电 629336356
300645正元智慧 30.930.520.76379-0.00014-0.00063-0.00121-0.01458-0.018930.2395713.92349.25软件服务 -68513559
002417深南股份 8.4-1.640.61527-0.00043-0.00144-0.00418-0.01456-0.011130.0306818.730多元金融 5329134
600223鲁商置业 3.05-1.610.59674-0.00018-0.00337-0.00470-0.013740.021300.0462030.5323.67区域地产 553272271
002290中科新材 7.76-2.270.56117-0.00023-0.00012-0.00190-0.01372-0.014180.0103316.319.55家用电器 536238341
603709中源家居 25.80.390.541040.00003-0.01304-0.01327-0.01352-0.01390-0.012575.1632.1家居用品 308736774
300472新元科技 14.12.320.631370.00003-0.00027-0.00100-0.013380.007360.0062110.1569.6专用机械 553343316
603032德新交运 26.38-3.050.73366-0.00038-0.00222-0.00320-0.01317-0.01320-0.0639820.58588.84公路 87616778
300165天瑞仪器 4.260.950.553060.00015-0.00033-0.00001-0.013130.012580.0112913.4229.36电器仪表 416563427
600525长园集团 4.8-0.210.428470.000070.001780.00362-0.01300-0.01445-0.0102762.693.35电气设备 533555508
002653海思科 10.11.200.493680.00009-0.00085-0.00092-0.01299-0.02342-0.0181745.9626.75化学制药 788553721
002196方正电机 5.210.580.627100.00004-0.01249-0.01244-0.01296-0.01460-0.0152016.2630.86纺织机械 305431464
300014亿纬锂能 15.992.900.547920.00055-0.00088-0.01257-0.01289-0.01585-0.00445130.9626.97元器件 650557598
002656摩登大道 5.4900.248080.000230.004290.00708-0.012650.00305-0.0343725.9154.11服饰 388561199
000668荣丰控股 9.52-1.650.55133-0.00040-0.00187-0.00532-0.01251-0.014750.0007713.99244.05区域地产 469369200
002384东山精密 9.951.320.463800.00025-0.000690.00183-0.01245-0.019200.00072115.7217.15通信设备 780438369
002871伟隆股份 22.330.360.587600.00049-0.002190.00197-0.01231-0.01147-0.018386.4831.48机械基件 735719718
000550江铃汽车 14.880.540.67121-0.00119-0.00115-0.00761-0.01176-0.01348-0.0134977.0838.85汽车整车 263406571
300210森远股份 3.95-1.500.51228-0.00289-0.01202-0.01102-0.01151-0.21302-0.0280315.864.22专用机械 353321412
300249依米康 6.08-1.780.62372-0.00189-0.00785-0.01121-0.01135-0.01197-0.0153518.4839.2软件服务 442481284
603268松发股份 18.555.400.482160.001330.001800.00297-0.01103-0.002840.014912341.6陶瓷 689503530
603900莱绅通灵 12.46-2.040.46204-0.00161-0.01378-0.01092-0.01103-0.01015-0.0068210.5914.55服饰 912697699
600265ST景谷 28.0900.740410.00000-0.00309-0.00464-0.010900.137210.1467136.520林业 316184414
600128弘业股份 7.72-4.220.65680-0.00067-0.00253-0.00449-0.01087-0.014140.1037519.070商贸代理 197331313
300539横河模具 8.1-4.590.62551-0.00484-0.00986-0.00970-0.01082-0.01120-0.012244.94101.24塑料 430453551
000547航天发展 8.910.450.82995-0.00040-0.00238-0.00738-0.01060-0.01225-0.0231898.8140.99通信设备 233473496
002160常铝股份 3.674.560.666170.000830.000300.00030-0.00998-0.01134-0.0192722.0970.66422335384
000603盛达矿业 9.34-0.320.560180.000000.00060-0.00934-0.00996-0.00777-0.0163836.7121.52铅锌 392768682
002288超华科技 4.32-5.470.61071-0.00173-0.00386-0.00190-0.00994-0.048320.0915934.5678.64元器件 612308187
300643万通智控 8.830.800.61094-0.00002-0.00013-0.00044-0.00985-0.04111-0.014656.3646.36汽车配件 483675728
000669金鸿控股 5.65-1.400.60817-0.00013-0.00883-0.00883-0.00980-0.01188-0.0149337.8518供气供热 848460401
000035中国天楹 5.2400.62532-0.00069-0.00463-0.00744-0.00971-0.00339-0.0144667.1233.82环境保护 552548491
000995*ST皇台 4.53-1.950.42224-0.00010-0.00033-0.00051-0.00969-0.009310.000498.020白酒 43194152
002414高德红外 210.860.54630-0.00054-0.00236-0.00902-0.00963-0.001770.0020999.96107.84电器仪表 68258402
300360炬华科技 7.520.940.605290.00002-0.00179-0.00109-0.009460.020080.0184324.0616.68电器仪表 555604720
300548博创科技 36.192.090.66464-0.00008-0.00091-0.00512-0.00945-0.00979-0.0131312.350.75元器件 692745758
002751易尚展示 20.90.820.63277-0.00007-0.00158-0.00300-0.00941-0.008470.0518518.1843.14家居用品 412398261
600548深高速 9.03-0.220.56392-0.00058-0.00116-0.00599-0.00936-0.00583-0.00437129.49.78路桥 849562562
002513蓝丰生化 5.610.720.535100.00001-0.00076-0.00841-0.00933-0.009330.0012414.250农药化肥 459276450
000061农 产 品 4.810.210.59515-0.00070-0.00133-0.00257-0.00922-0.008680.0472081.53128.26农业综合 524302370
300410正业科技 21.972.330.609600.000620.000520.00031-0.00901-0.02008-0.0778241.0818.58电器仪表 446621552
300593新雷能 16.540.360.60042-0.00030-0.00216-0.00840-0.00887-0.01099-0.0158211.0847.04电气设备 586476601
000659珠海中富 3.54-1.120.56136-0.00004-0.00339-0.00395-0.00884-0.00869-0.0156045.52156.65广告包装 517521148
603315福鞍股份 11.65-0.170.67944-0.00012-0.00062-0.00147-0.00884-0.018980.0229825.63221.67机械基件 167272319