代码名称收盘涨跌%能量值量差5天差10天差20天差↓30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
603258电魂网络 24.459.990.765870.039570.228730.228090.226880.225970.2233328.6133.12互联网 287660800
300626华瑞股份 8.152.130.72485-0.00002-0.00047-0.003960.189570.199950.195427.6634.89电气设备 519554484
603668天马科技 8.750.810.73560-0.00009-0.00242-0.016210.161680.160090.1694116.2723.21饲料 284593580
300671富满电子 20.822.870.669080.00023-0.00234-0.061800.138370.138060.1369116.4538.32半导体 491610602
300127银河磁体 22.31-9.970.72975-0.045630.054910.116160.137320.144950.1472650.6421.79元器件 776805701
603018中设集团 12.78-0.390.70801-0.000680.140330.141100.135160.132370.1208239.4916.8建筑工程 483566518
600206有研新材 12.43-1.040.67163-0.00049-0.02295-0.026250.129900.131290.14514104.2963.8半导体 -13426469
300189神农基因 4.92-6.820.72747-0.014020.135440.133510.124410.123250.1104943.4458.25种植业 639262359
002373千方科技 16.77-2.220.65704-0.00051-0.00102-0.005390.108800.105380.11151140.725.91软件服务 308536597
300553集智股份 35.83-3.240.70782-0.000280.105610.109020.108660.104370.112846.0966.27电器仪表 55512682
300748金力永磁 62.093.260.667890.00015-0.00731-0.042700.103800.105760.1063326.0861.14元器件
002378章源钨业 8.29-2.810.64393-0.004690.052190.053250.094960.092060.0832876.52122.78小金属 390315288
603663三祥新材 15.053.290.648490.00055-0.01066-0.038440.094890.090100.089497.3727.62矿物制品 648665682
300475聚隆科技 12.521.130.72956-0.00015-0.00053-0.009450.093180.081810.1012525.0450.67专用机械 -34602651
603701德宏股份 13.92-0.710.63301-0.000240.03226-0.097150.092480.092460.090599.8812.18汽车配件 678682678
300184力源信息 8.572.510.73368-0.00080-0.01335-0.050910.088630.079520.0862526.5712.64元器件 673620456
300224正海磁材 9.40.640.65415-0.000330.044410.059290.086310.088330.0870069.1865.96元器件 401296510
002436兴森科技 6.74.520.615590.007630.016660.006500.084100.078590.0826780.3329.3元器件 425456504
600531豫光金铅 5.75-1.710.63004-0.00588-0.016100.076090.083320.083940.0783162.6796.67铅锌 637429436
002593日上集团 3.88-7.180.59117-0.01245-0.030260.011060.079190.077280.0225118.0826.75汽车配件 591292342
002303美盈森 5.1100.57246-0.00024-0.00108-0.002120.072770.058300.0800578.2317.83造纸 647636605
601908京运通 3.45-2.540.63174-0.000890.032080.030080.071520.098670.0831468.769.67电气设备 688462460
002107沃华医药 9.289.950.671220.046820.069850.069970.069260.067710.0574032.3939.9中成药 750680626
300656民德电子 23.21.490.58591-0.00012-0.044200.069950.067920.079820.0764810.4434.14IT设备 201705806
002093国脉科技 10.95.720.603950.01205-0.008110.068550.067520.063260.03455106.1746.52电信运营 536450469
600736苏州高新 8.12-3.450.62585-0.00097-0.00369-0.008990.066400.061420.0184593.4610.62园区开发 527554417
000612焦作万方 6.1510.020.630950.012730.00927-0.016200.063540.065260.0739073.120566330392
600198*ST大唐 13.84-0.570.57252-0.00012-0.00309-0.006870.06084-0.017680.11432121.117.86通信设备 302104129
600617国新能源 5.41-2.170.60807-0.00030-0.00143-0.037760.060370.055670.0587852.75311.3供气供热 564302419
300605恒锋信息 25.2510.020.693100.020520.055670.055750.055310.053300.0478212.1242.11软件服务 266550531
603739蔚蓝生物 27.2-0.180.64673-0.00005-0.00331-0.018640.055270.054600.0666900农业综合
000948南天信息 10.39-1.140.67965-0.00020-0.00142-0.006330.054730.052990.0101425.6692.58软件服务 29302322
600819耀皮玻璃 5.66.670.607810.004390.054740.053740.053490.051370.0428241.8332.67玻璃 611217464
300330华虹计通 9.51-1.760.60826-0.00022-0.00506-0.080890.053250.053360.0473115.980软件服务 -19339166
002002鸿达兴业 5.99-7.560.67127-0.006670.053750.050270.047440.04382-0.00129152.698.85化工原料 785606581
300082奥克股份 6.754.980.586050.001030.00060-0.004340.046410.054760.0567145.5612.52化工原料 385512406
600316洪都航空 13.72-1.790.66238-0.00053-0.001460.045640.045990.041160.0512298.370航空 397178196
002428云南锗业 8.43-3.550.58790-0.00156-0.000140.028780.045650.043280.0433154.29287.85小金属 218329138
002731萃华珠宝 18.7100.279510.000000.009000.043410.045360.05722-0.2347624.1463.21服饰 688351353
000831五矿稀土 18.271.390.653040.002870.019480.012810.044480.056420.07356179.2380.66小金属 669384430
603727博迈科 15.80.770.67065-0.00014-0.00185-0.016070.044380.043260.0389215.010石油开采 -138434681
601188龙江交通 3.291.230.64903-0.00003-0.001330.045670.044350.000850.0898443.312.41路桥 778686540
603686龙马环卫 14.152.020.523700.008730.014140.044220.044100.043750.0469142.0311.86专用机械 352671678
002503搜于特 3.05-5.860.62484-0.003050.00043-0.067240.043230.042580.0793059.69.26服饰 548581623
000912*ST天化 5.9410.000.567970.031880.043970.043950.042320.040950.0906393.1414.3农药化肥 799219178
300371汇中股份 10.051.820.62901-0.00002-0.00059-0.004220.042290.039220.038305.5323.22电器仪表 152726621
300611美力科技 8.940.340.66232-0.00004-0.000660.041970.041550.041130.042056.5344.33机械基件 428553679
600067冠城大通 4.89-1.210.55265-0.000220.020210.041190.039700.048820.0411172.9613.49全国地产 176450347
300399京天利 15.36-6.000.63110-0.00537-0.001440.029020.039300.036550.0360820.580互联网 -137414633
300352北信源 6.213.500.604810.000660.014570.020760.038690.037080.0387667.94116.63软件服务 -82476547
300480光力科技 13.23-0.900.63839-0.00012-0.00610-0.015140.038280.053770.0447114.8256.41电器仪表 486600570
300631久吾高科 18.62-2.310.67537-0.000690.033610.031660.037940.037330.0337912.8538.55环境保护 564536531
002552*ST宝鼎 8.062.280.600540.026490.039750.038900.037740.035050.0180316.1250.42机械基件 53316578
600359新农开发 8.713.810.60220-0.00516-0.003080.046360.037620.036560.0482733.270农业综合 289307202
000975银泰资源 12.65-5.240.54534-0.00789-0.007700.032500.036250.039150.03903155.4732.61铅锌 762657550
000655*ST金岭 5.55-2.290.49087-0.003110.021270.020090.036120.053290.1451433.0220.86普钢 604312118
002945华林证券 13.66-2.220.54634-0.000610.017610.033010.035790.038310.0398900证券
600725ST云维 3.280.920.53729-0.000280.000400.006750.035440.031230.0555240.41147.62焦炭加工 706439528
000812陕西金叶 4.31-7.510.60020-0.012640.036250.035700.035410.032380.0233628.8383.23广告包装 418353444
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
002564天沃科技 5.63-4.900.57656-0.001670.036470.035790.034960.028760.0508533.8920.82化工机械 29234379
300167迪威迅 4.742.160.582890.00007-0.00015-0.002160.034110.038810.0620414.220通信设备 67195404
000880潍柴重机 8.1-3.110.62859-0.00166-0.00161-0.004140.032950.028270.0156110.9425.34机械基件 631340191
600059古越龙山 8.27-0.120.538820.00013-0.00410-0.006970.032930.050710.0626866.935.15红黄酒 429504462
002132恒星科技 2.92-1.680.57682-0.00011-0.00249-0.002350.032760.034210.0287536.620钢加工 551301473
600111北方稀土 13.81.320.612610.000610.000600.001500.032510.037700.04388501.3565.93小金属 638459243
002579中京电子 9.44-0.110.55461-0.000050.004610.003590.032430.029370.0251732.7644.26元器件 702302631
300223北京君正 27.33-0.620.64185-0.00020-0.00091-0.004650.031750.030130.0226332.8134.1半导体 477364343
600330天通股份 8.180.620.544240.000020.015690.015490.031430.031070.0299881.5518.68元器件 435447398
002885京泉华 17.6100.55738-0.000140.002280.032710.031240.030970.030717.9228.12元器件 272529598
000970中科三环 12.27-0.570.61235-0.00053-0.00839-0.011430.030170.029160.03188130.6833.03元器件 596469599
603738泰晶科技 16.724.570.577370.00239-0.003520.012010.030120.014440.017529.8638.09元器件 487637722
000758中色股份 5.821.750.587740.00090-0.00764-0.009420.030100.034220.05300114.632.29铅锌 687270316
002169智光电气 5.341.140.59670-0.00033-0.00085-0.007830.029940.028200.0186140.127.2电气设备 175421429
002722金轮股份 16.11-2.360.575800.024680.029750.029640.029300.028500.0182319.1719.71纺织机械 373385554
300615欣天科技 27.51-4.810.67098-0.00185-0.049610.029010.028680.027840.0236010.73126.94元器件 85613756
002725跃岭股份 10.97-0.450.602070.00040-0.00239-0.010060.028470.030460.0280712.0758.62汽车配件 143372478
300588熙菱信息 13-2.400.621720.022380.028070.028040.027610.031870.0286710.27401.09软件服务 94579588
000795英洛华 7.98-1.480.67452-0.00074-0.01515-0.036450.027380.050710.0451970.747.28矿物制品 487538423
600608ST沪科 4.28-1.380.48395-0.000120.000390.026130.026910.024230.0222113.610钢加工 202723242
002194*ST凡谷 15.570.840.49455-0.000480.002960.006310.026890.00389-0.0233582.520通信设备 -11192293
300342天银机电 9.710.620.58873-0.00004-0.00088-0.002250.026810.181440.2237038.6525.35元器件 528683771
002891中宠股份 21.024.580.526940.029280.029570.029530.026550.025590.0266111.3558.94饲料 476676689
600785新华百货 16.52-0.720.59176-0.00023-0.00064-0.000820.026110.022890.0061837.3417.03百货 976420321
300517海波重科 15.714.250.522500.018630.026080.025970.026000.025940.026796.4448.41建筑工程 456335501
002681奋达科技 4.110.490.62597-0.00001-0.00013-0.001870.025820.023960.0217345.4221.82家用电器 673577705
601028玉龙股份 5.081.200.591950.000010.023960.024150.025760.026630.0177839.7832.53钢加工 441502251
600251冠农股份 7.163.770.536970.001850.005360.023970.025240.025730.0330056.2122.77农业综合 925340208
000785武汉中商 10.03-3.560.63106-0.00073-0.001070.026010.025160.025560.0210625.1813.19百货 633725368
603933睿能科技 13.6-8.790.49993-0.004620.022290.023350.025130.023160.023684.918.7纺织机械 403713675
603169兰石重装 9.4610.000.708180.021780.016440.025510.025090.022140.0425798.190专用机械 341224104
002079苏州固锝 7.55-2.200.58872-0.00101-0.005630.011910.024870.037810.0303854.8138.9半导体 137625713
002383合众思壮 10.44-1.600.55608-0.00006-0.00065-0.000970.024860.024420.0051950.7425.49通信设备 432450420
603399吉翔股份 11.95-0.420.579530.000320.003050.006830.024850.017230.0310760.7116.89小金属 776485298
603822嘉澳环保 240.800.55006-0.000040.005370.024650.024770.024130.021699.8431.56环境保护 479562482
002056横店东磁 8.09-0.610.56570-0.00009-0.006600.011070.024360.026270.03018132.8414.09元器件 696681638
002718友邦吊顶 17.84-0.280.525180.00005-0.00157-0.001870.024170.023870.026524.6418.82家居用品 162718831
000062深圳华强 13.45-1.030.57999-0.000150.011550.011550.024150.015550.0083794.9618.01批发业 861536561
300339润和软件 13.851.090.61420-0.000560.018970.018330.024040.020440.0196087.5331.64软件服务 226512552
300543朗科智能 19.18-1.390.60048-0.00027-0.002240.022640.023930.023160.020388.2544.29电气设备 195634661