代码名称收盘涨跌%能量值量差5天差10天差20天差↓30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
600131岷江水电 20.580.730.72577-0.00170-0.10475-0.027710.305710.320950.3244783.9721.31水力发电 926445606
603222济民制药 24.16-5.110.59305-0.000870.010460.287260.304070.315150.3508677.3189.99化学制药 633491510
300332天壕环境 6.233.320.709880.015240.160830.231070.245980.246700.2123644.2377.74环境保护 455319313
600969郴电国际 8.4410.040.741880.195960.241350.242390.243400.244900.2465931.2328.69水力发电 446397458
600060海信电器 10.960.270.69906-0.00057-0.006000.064810.227820.228360.23592143.3622.47家用电器 491465605
002121科陆电子 6.511.240.64089-0.00031-0.036930.189360.220350.220380.2161958.98248.48电器仪表 439457394
002468申通快递 23.233.150.691150.001160.005350.206440.209190.210730.2155177.1211.66仓储物流 343836858
600839四川长虹 3.640.550.72898-0.00082-0.01388-0.022710.202160.211360.21650167.9540.01家用电器 403292397
000990诚志股份 20.929.990.690810.036100.176290.199350.201550.204280.2094981.1717.32化工原料 505582378
600035楚天高速 3.84-0.780.66787-0.000840.169980.196610.200560.201890.2044557.257.92路桥 833647592
002090金智科技 22.02-1.340.74654-0.00318-0.055420.203940.200260.196530.1754250.8737.54软件服务 318445457
000159国际实业 810.040.785620.100020.191680.190870.197420.198900.1954638.4855.4石油贸易 248132285
601311骆驼股份 15.575.700.73753-0.00544-0.109600.111310.195100.193280.19158132.0314.71电气设备 636511549
600613神奇制药 8.61-1.150.64398-0.00357-0.05459-0.090920.186670.187460.1865341.2430.82中成药 527415474
601179中国西电 4.430.680.71973-0.00035-0.036040.176890.183960.184560.20355227.0854.92电气设备 112317418
600481双良节能 4.6600.71680-0.00099-0.039670.180780.178210.176710.1700975.4927.95环境保护 106328371
600751海航科技 4.08-1.450.392370.000140.003420.040220.165510.174600.21078104.98138.1水运 540332305
000666经纬纺机 13.98-0.070.50696-0.000050.00015-0.002870.163950.194880.2118541.111.57纺织机械 375581536
601126四方股份 6.630.150.65927-0.00050-0.028630.164060.163260.162540.1948053.924.63电气设备 195402402
600651飞乐音响 6.22-3.270.58198-0.006420.008060.022650.156330.147530.1480361.270电器仪表 289177444
601106中国一重 3.993.640.678190.017530.01133-0.015610.154140.163740.16379260.87136.99工程机械 48126855
300081恒信东方 12.31.320.71669-0.00071-0.029850.146420.152150.153730.1625638.8717.85文教休闲 432609381
002567唐人神 14-1.130.69836-0.00733-0.071090.122030.146180.180640.18330105.9828.93饲料 507569511
300195长荣股份 11.31.440.68826-0.00076-0.040220.142010.145820.160620.1686434.2421.73轻工机械 201464364
000016深康佳A 5.945.130.659320.067670.128030.122570.144870.148870.1491194.8613.95家用电器 442736314
601010文峰股份 4.1-1.910.64747-0.00161-0.068060.140140.144560.144820.1470875.7720.55超市连锁 800458439
002831裕同科技 56.8-1.650.65627-0.002390.133990.133260.133010.139220.1455767.5922.86广告包装 735656728
601727上海电气 6.171.310.525080.032710.034130.101160.129340.132170.14065616.3825.97电气设备 365311344
002252上海莱士 9.76-1.810.50508-0.00070-0.002390.094240.127220.198590.29217485.360生物制药 -58550754
000965天保基建 4.58-1.290.68657-0.001280.124470.123440.125450.122920.1223250.848.66区域地产 560552651
600088中视传媒 20.369.990.652580.020610.076410.081560.123770.123840.1246381.0332.9影视音像 706695303
603859能科股份 25.24-0.040.66095-0.000670.038190.072670.123430.123590.1406712.6290.07软件服务 99432523
600255梦舟股份 2.61-0.760.61111-0.00012-0.004610.055140.118790.108980.1335846.259.57556404481
600094大名城 6.950.720.620260.005150.01878-0.019360.117720.118370.11462158.25122.47区域地产 502489487
002663普邦股份 3.33-1.190.63876-0.00033-0.00219-0.007960.117030.118470.1165641.6224.91建筑工程 110355267
600624复旦复华 13.310.010.66889-0.048710.060380.104450.116480.118220.1135291.1194.38综合类 442331322
601298青岛港 9.171.780.602000.00216-0.014340.071460.114590.125320.0000000港口
600156华升股份 7.26-2.020.68961-0.006370.079350.072430.112160.111610.1147729.190纺织 255179198
600363联创光电 10.72-0.740.59829-0.00121-0.011140.103670.104170.109960.1132547.4916.67元器件 548493432
300617安靠智电 27.31-1.300.62178-0.000250.023540.111010.103670.104610.1371510.129.51电气设备 379583667
600220江苏阳光 3.150.960.67380-0.000040.111210.105180.102830.109380.1615856.1630.73纺织 205341458
600756浪潮软件 28.14.340.67402-0.00127-0.037450.025470.102230.117890.1188391.0437.49软件服务 152411497
002005德豪润达 2.92-0.680.51183-0.00020-0.004460.011670.102160.121560.1327446.98220.2家用电器 410202251
000570苏常柴A 5.7110.020.724260.034820.111770.106160.101450.084030.0773123.4769.9机械基件 271254368
603679华体科技 39.61.410.65468-0.00099-0.029520.093220.101060.101460.1053615.8435.6电气设备 358656620
601975ST长油 3.15.080.521440.004480.001640.090600.100300.111020.0000058.870水运
000993闽东电力 8.619.960.695850.017090.076900.075740.099070.098810.0997432.120水力发电 169354289
600089特变电工 8.480.360.600530.00049-0.011720.096910.098490.102380.11882314.9510.46电气设备 362424443
002255海陆重工 5.0610.000.548690.081940.085490.090040.098220.100180.0733527.1720.08专用机械 405350296
002105信隆健康 5.544.330.612490.071950.091160.089010.096110.098160.0994020.44220.26文教休闲 541448396
002421达实智能 5.040.800.635870.00001-0.033980.062390.095350.097930.1032385.4836.43软件服务 272558528
601607上海医药 20.031.210.602240.000670.012710.093890.094480.096490.09286385.1810.57医药商业 709462470
300741华宝股份 41.99-2.120.54261-0.000830.090460.093390.094390.095220.0962226.0318.65食品 811747702
000811冰轮环境 8.311.590.62578-0.003410.078610.094400.094340.091570.0973954.2613.46工程机械 187522496
002533金杯电工 6.21.310.608240.001160.067730.085980.093930.093700.1009232.1217.45电气设备 175430568
600390五矿资本 10.26-0.480.63019-0.00062-0.01527-0.003120.093490.104360.1027752.7412.27多元金融 765575552
600290华仪电气 8.11-8.150.61085-0.029090.082470.090380.093110.093290.1166061.64168电气设备 283276173
600064南京高科 12.833.890.66429-0.009400.088220.085560.092810.095860.08723158.589.24园区开发 697398513
601258庞大集团 1.8-1.100.59313-0.00030-0.00636-0.009280.092070.034490.03842117.680汽车服务 313287367
300204舒泰神 14.070.290.56366-0.000230.021940.016910.091970.092350.0988965.7132.88生物制药 716706712
000813德展健康 11.646.500.517310.005010.028470.086440.090070.090440.09678125.8321.11化学制药 594780816
600151航天机电 5.721.780.584310.00013-0.00302-0.011570.089850.095340.0999579.450半导体 267203427
300175朗源股份 6.82-0.150.73021-0.00093-0.033470.060720.088820.088420.0871731.5132.76食品 345539310
300397天和防务 232.540.615110.00069-0.01317-0.051890.088740.103200.1055535.650通信设备 -139556169
002100天康生物 94.900.611260.00655-0.022160.065240.088610.129990.1429586.6712.15饲料 371658636
002125湘潭电化 11.86-0.170.72689-0.00426-0.013910.089910.088520.086920.0833730.7228.39化工原料 684353283
002073软控股份 6.584.280.587350.00092-0.010670.058630.087630.077840.0781453.8940.42软件服务 345317146
300446乐凯新材 25.86-2.050.60301-0.00225-0.009880.026920.087410.094400.0904530.5120.06化工原料 845765793
000630铜陵有色 2.66-0.750.60360-0.00047-0.009680.069780.087130.088880.09168254.3223.84523345382
000803金宇车城 15.5-1.460.54060-0.006540.072660.071010.087110.089590.0984119.840纺织 320514104
002283天润曲轴 4.5-0.440.56437-0.00020-0.006210.080030.086390.087820.0904846.0812.12汽车配件 791512441
000881中广核技 9.655.460.642150.094470.088230.089530.086370.081350.0872329.7228.57综合类 413460512
002391长青股份 13.95-1.480.55584-0.00118-0.001530.082950.086250.087340.0865633.211.09农药化肥 636528440
002483润邦股份 4.72-1.050.61922-0.004770.006090.000020.085700.086830.0848931.6729.3工程机械 344307431
600744华银电力 3.670.550.67852-0.00037-0.007080.073090.085310.106100.1065330.390火力发电 708142228
300307慈星股份 6.4-0.470.57019-0.00432-0.010800.063440.085080.092450.0968350.7519.01纺织机械 597512467
002519银河电子 4.950.200.63423-0.00026-0.00862-0.023100.084950.061640.0573941.1824.09通信设备 439329604
601985中国核电 6.32.940.613660.077880.075710.076300.084340.088100.09099980.5916.38新型电力 758480456
600356恒丰纸业 8.670.580.68764-0.00084-0.041380.091290.083390.081810.0820825.9223.1造纸 172478439
300362天翔环境 5.7600.440600.000200.00017-0.013100.083340.109960.1856213.130环境保护 332281497
000723美锦能源 7.089.940.562580.006980.074000.072040.082920.091380.1749376.538.5焦炭加工 685655496
000661长春高新 293.99-2.650.39289-0.000060.004240.080390.082670.085160.09171499.7826.24生物制药 511715699
000921海信家电 12.96.520.614590.002060.002070.079210.082660.086460.11619116.366.22家用电器 602619603
601618中国中冶 3.7-0.800.58675-0.002050.00493-0.010580.082210.082550.07925660.5612.8建筑工程 521336308
600406国电南瑞 22.272.340.62055-0.00019-0.020850.081850.080970.080050.08307568.5527.65软件服务 239544585
603556海兴电力 16.290.180.450090.00014-0.008450.071030.079140.083200.1052327.3718.04电器仪表 301708758
000860顺鑫农业 56.192.740.586820.030560.075530.075330.078180.079450.08203320.8425.41白酒 874431417
002224三 力 士 6.88-0.720.63076-0.00055-0.012230.008840.077380.076630.0764232.4729.89橡胶 159673762
603011合锻智能 6.15-0.810.64539-0.00035-0.031050.076660.076950.077340.0778725.3440.32机床制造 270298442
002122*ST天马 2.964.960.438650.004350.043250.071810.076580.079280.0893635.050机械基件 50403224
600865百大集团 7.160.140.578890.00000-0.000140.002030.076580.063990.0779526.9216.02百货 396445558
002057中钢天源 8.37-2.450.61392-0.017900.077590.077400.076110.100510.0992226.7816.34元器件 309711480
002474榕基软件 10.134.220.631760.000320.032840.074780.076040.077700.0847147.51100.05软件服务 455334369
601608中信重工 5.1500.62502-0.00088-0.03346-0.141660.075860.078800.07851223.46123.72专用机械 31621175
002621三垒股份 23.7-5.200.59586-0.007540.021030.023070.075780.076450.1094764.23361.43专用机械 398504363
300356光一科技 10.293.830.67567-0.00062-0.001560.081330.075150.077820.0666237.9791.26电气设备 20106438
603700宁波水表 31.490.510.55836-0.00018-0.013550.060730.074290.211960.0000000公用事业
002131利欧股份 2.250.900.64186-0.00035-0.040240.077070.073990.069020.0724987.3925.9互联网 459395547
600373中文传媒 16.243.770.58104-0.001380.045740.068140.073600.073160.07909223.7910.99出版业 567640640
600615丰华股份 14.680.480.627410.000310.043260.068520.073070.072660.0707227.689.48小金属 606772446