代码名称收盘涨跌%能量值量差5天差10天差20天差↓30天差60天差市值(亿)市盈率行业竞争力竞2017竞2016
000540中天金融 3.65-0.540.69270-0.00255-0.00234-0.034530.692700.692700.69270237.474.22多元金融 622412586
601700风范股份 5.73-10.050.44272-0.02259-0.035410.082800.290830.291190.2961464.92107.96电气设备 370322416
300080易成新能 7.9910.060.835600.018200.206640.211500.211500.211500.2014640.1126.54半导体 55881299
300111向日葵 2.5-1.190.66562-0.00413-0.062540.202570.205650.203370.2178227.920半导体 422216272
600218全柴动力 6.649.930.661990.048600.042920.191900.193500.192200.1971524.535.11农用机械 487275473
600677航天通信 12.570.560.69853-0.00040-0.02045-0.032490.173720.171690.1736652.2939.8通信设备 457255343
002942新农股份 34.483.920.578100.001910.010760.036030.17025-0.421900.0000010.3422.58农药化肥
601616广电电气 3.820.260.63151-0.00009-0.008870.087820.154490.156980.1583535.7612.47电气设备 382314206
002252上海莱士 7.131.130.300550.001710.007980.018810.15059-0.03727-0.03727354.570生物制药 -58550754
300095华伍股份 5.172.170.70886-0.00005-0.001840.121540.149320.158480.1516012.4133.13机械基件 515353389
600331宏达股份 2.899.890.623240.086170.141790.164220.146340.145220.1524758.72179.72铅锌 685395376
600399*ST抚钢 2.733.800.335850.004750.013010.016070.129590.129590.1078753.840特种钢 408155137
002733雄韬股份 18.612.080.72594-0.008530.075550.125050.125930.126970.1235860.8540.49电气设备 414265474
300019硅宝科技 7.19-3.750.673010.003850.107970.107760.107700.107500.1121719.4874.13化工原料 160528675
600973宝胜股份 4.0400.68562-0.00040-0.00398-0.048930.093920.096910.0937636.1632.43电气设备 463290498
600336澳柯玛 3.670.820.62395-0.00017-0.001040.094410.093400.093170.1132526.8642.24家用电器 327354396
603220贝通信 30.427.040.58890-0.00299-0.036950.053230.091860.085290.0000025.5571.09通信设备
300215电科院 6.0900.65513-0.00029-0.00579-0.013960.088940.086570.0889137.0336.85电气设备 717546536
601901方正证券 6.46-0.920.62923-0.00066-0.01276-0.000810.088240.086920.09733531.7987.06证券 584262305
600589广东榕泰 4.913.810.624500.045590.085300.085940.086350.085000.0862532.517.41塑料 322404450
600302标准股份 4.780.210.54544-0.00024-0.002070.082810.086000.087100.0952616.540纺织机械 11219305
300304云意电气 3.8500.63996-0.00009-0.008100.082710.081690.080000.0830432.5722.94汽车配件 523650649
000708大冶特钢 9.17-0.650.54855-0.00075-0.00041-0.000040.081600.080360.0813341.177.95特种钢 513603557
600190锦州港 3.09-0.640.63132-0.00265-0.004360.081450.081380.081320.0809454.9735.96港口 682412327
002426胜利精密 2.88-2.040.50917-0.000380.036030.079030.079130.078270.0940162.1519.67元器件 549340496
300040九洲电气 5.650.710.516520.009960.00474-0.004330.078910.083400.0869213.2825.72电气设备 524332529
300362天翔环境 4.94.030.339460.019950.024030.024420.07835-0.17705-0.1770511.170环境保护 332281497
600732ST新梅 5.25-3.670.47557-0.001780.002220.073020.078300.080810.0937223.420区域地产 163660526
002487大金重工 3.62-1.090.58640-0.00038-0.002150.077350.077630.071330.0701919.5530.8钢加工 290249389
300337银邦股份 3.96-1.000.53331-0.000010.000030.038230.077350.077590.0852627.76120.19490281239
300131英唐智控 4.770.210.57405-0.00009-0.002310.014250.077110.080260.0904137.9722.62元器件 726406568
600157永泰能源 2.16-3.140.56603-0.005790.043490.069650.076430.031360.03136268.4395.77煤炭开采 761328308
600605汇通能源 9.67-0.720.59663-0.00021-0.003450.007320.073110.078240.0834514.2160.13商贸代理 352415434
002249大洋电机 4.30.700.575810.00081-0.021880.072780.073100.070970.0757858.6941.67电气设备 339369525
300265通光线缆 9.08-0.110.64769-0.00037-0.00440-0.067780.071720.071310.0647530.684.31电气设备 350312476
002418康盛股份 3.879.940.473580.004350.013830.067690.069470.081690.0967738.850机械基件 466384468
002361神剑股份 4.1100.72652-0.00030-0.005040.052340.067420.065640.0605525.3639.21化工原料 548429613
603196日播时尚 11.58-1.110.61783-0.000020.024670.015600.066380.089510.096687.5387.84服饰 753631606
603628清源股份 7.99-1.360.63505-0.00024-0.008840.065560.065130.064420.069837.11114.75电气设备 219345451
300129泰胜风能 3.342.140.640810.00022-0.003970.061330.064940.063480.0625216.774.88电气设备 490428528
600517置信电气 3.8-0.260.627420.00010-0.003200.031370.063220.055900.0549447.310电气设备 63293524
002170芭田股份 3.7210.060.554860.042460.061830.061560.061450.065220.1140524.37340.41农药化肥 332230338
600738兰州民百 6.640.910.594140.001010.001690.001480.059950.058950.0518727.952.52百货 721446399
000682东方电子 3.914.550.583080.007380.005340.039700.059480.055800.0552338.2442.46电气设备 217435348
000612焦作万方 4.9210.070.544860.054300.058330.058400.058180.059030.0603358.50566330392
600220江苏阳光 2.4600.567260.001480.003340.062200.056190.056730.0781543.8630.73纺织 205341458
600310桂东电力 3.980.510.61393-0.00017-0.00113-0.011070.056000.052730.0833032.95262.85水力发电 457337443
002565顺灏股份 5.549.920.617090.019570.053790.053660.053920.051350.0477837.9531.77造纸 589402344
000723美锦能源 4.17-0.240.44009-0.000310.038410.051090.051730.053340.0677845.088.5焦炭加工 685655496
300637扬帆新材 26.03-0.270.63479-0.00031-0.008020.053450.051720.050430.0639016.9222.5化工原料 891743706
000595宝塔实业 3.430.880.642990.00022-0.037050.047210.051580.050980.0359925.860机械基件 484241144
002270华明装备 5.53-6.750.68386-0.014120.044390.048930.051050.050810.0478937.8836.96电气设备 502643626
002681奋达科技 4.331.410.62040-0.00006-0.001580.050940.050710.050210.0528047.8521.82家用电器 673577705
002130沃尔核材 3.72-0.270.70395-0.00027-0.004800.046270.050310.047880.0340135.1922.87电气设备 649415357
603016新宏泰 19.52-0.150.539890.00008-0.00123-0.019950.050200.053370.0787113.6652.42电气设备 519546678
300342天银机电 7.820.510.329880.000200.000920.023290.048360.05702-0.2213031.1225.35元器件 528683771
002274华昌化工 5.930.680.63247-0.00001-0.038490.049890.048170.046430.0494137.0620.2农药化肥 556332293
300076GQY视讯 4.460.220.62570-0.00012-0.001560.048440.048140.047300.0601217.0439.85IT设备 391188269
002116中国海诚 8.655.490.661780.010760.041880.049410.047660.046140.0442235.914.61建筑工程 459515470
600595中孚实业 3.035.210.55663-0.001410.008170.044080.046920.046760.0477452.780509200344
002518科士达 8.052.680.525310.045920.045630.047730.046610.039020.0705844.9214.55电器仪表 223711648
002309中利集团 8.35-4.570.391240.000390.011060.040350.046150.05763-0.0734839.1697.14电气设备 328376184
300306远方信息 7.970.380.55726-0.00012-0.00029-0.001130.045650.061640.0919911.721524.85电器仪表 126632636
000055方大集团 6.4410.090.663480.027060.045370.045260.045070.044750.0521543.6611.08其他建材 594663693
600105永鼎股份 4.752.370.573750.00078-0.013150.003730.043960.041800.0853758.8136.01通信设备 425529600
603636南威软件 9.960.400.56094-0.00004-0.000990.042290.043570.043630.0473052.2931.92软件服务 31595379
600078澄星股份 3.5200.62580-0.000560.045490.044480.043550.041350.0315223.34409.25化工原料 444305372
000625长安汽车 7.51.080.553700.00021-0.000560.041710.042700.043930.04928282.0821.34汽车整车 789560638
002571德力股份 5.26-4.360.60005-0.00110-0.00061-0.001730.042490.059910.0700413.310玻璃 93421254
603500祥和实业 12.18-1.770.57876-0.00021-0.001790.036280.041310.041770.044256.0930.35运输设备 144710668
600301ST南化 6.55-0.610.46726-0.00035-0.000970.001120.039850.038270.0637715.3922.78化工原料 255189195
300406九强生物 10.42-0.290.560740.00003-0.00392-0.003670.038640.036100.0371234.3919.16生物制药 669745775
603421鼎信通讯 26.062.400.662410.016080.037010.041070.038450.040450.0422314.3334.85通信设备 264599748
600759洲际油气 2.99.850.397330.016140.026710.030990.038240.038670.0747565.4834.57石油开采 799196210
603227雪峰科技 3.9600.61804-0.00024-0.009030.038290.037810.037230.0330526.142.91化工原料 221398273
300545联得装备 21.081.790.58823-0.00070-0.000570.001630.037430.037240.037109.728.52专用机械 382610527
002187广百股份 8.320.970.534010.00007-0.00046-0.002180.037110.034710.0672628.4514.07百货 510507448
300187永清环保 5.77-0.860.55823-0.00022-0.000690.001650.036140.037130.1639136.64138.79环境保护 633398583
300068南都电源 14.2800.558910.000600.003220.010330.035780.045680.0819688.6820.36电气设备 346440509
600680*ST上普 7.6900.448180.000000.003840.024290.035190.03396-0.0676019.760通信设备
002469三维工程 4.425.240.533350.031620.031690.033720.034030.037170.0421420.4643.89建筑工程 192484310
000100TCL 集团 2.732.250.529110.00032-0.000030.018280.033590.031350.03637349.1110.49家用电器 714463362
000692惠天热电 2.79-0.710.52653-0.000120.036490.036270.033440.033610.0451514.870供气供热 228151236
601126四方股份 5.71-0.350.497230.00015-0.00151-0.014860.033270.032940.0434246.4224.63电气设备 195402402
601633长城汽车 6.31.610.600400.00039-0.000070.034530.033140.031820.03010379.769.85汽车整车 701481702
000909数源科技 7.230.420.62655-0.00022-0.026890.032910.033120.032210.0346122.4956.68综合类 529314305
000533万 家 乐 3.18-1.550.317070.000230.008030.005910.033110.038920.1245121.780电气设备 369328547
300575中旗股份 50.4710.000.481060.029860.030660.031400.033050.035110.0613517.1617.36农药化肥 482651578
300125易世达 15.23-2.620.52127-0.00407-0.00456-0.003350.032230.033160.0318726.3571.64电气设备 306141166
300116坚瑞沃能 1.822.820.448520.000600.019370.030350.031880.031940.0478523.550电气设备 345117465
603222济民制药 14.340.350.275480.001420.007670.011270.031760.036270.0751845.8989.99化学制药 633491510
300617安靠智电 23.01-1.160.51623-0.000470.002490.007240.031530.031200.036498.5129.51电气设备 379583667
300290荣科科技 6.59-1.050.60086-0.00034-0.00133-0.000030.031220.033530.0439021.15163.61软件服务 164305442
600815厦工股份 3.18-1.550.57160-0.001730.025840.032150.031220.030520.0326630.50工程机械 72245478
000561烽火电子 6.21-0.160.55147-0.00020-0.00404-0.014200.031150.030880.0322136.89424.11通信设备 194377399
002272川润股份 4.693.080.568970.00020-0.003050.033430.031130.028360.0226215.0518.36机械基件 59227275
300749顶固集创 33.44.470.690420.008110.033060.032070.030390.046350.017549.6938.05家居用品
000611天首发展 6.66-0.600.537100.000030.012960.027950.030290.031190.1012421.250纺织 422256282
002305南国置业 3.070.660.59851-0.000020.003920.007930.030230.053440.0684649.83126.51区域地产 537295278
300141和顺电气 8.094.120.634210.004740.001420.029680.029810.043930.0457913.274249.02电气设备 137269447