代码名称收盘涨跌%能量值量差5天差10天差20天差30天差↓60天差市值(亿)市盈率行业竞争力竞2017竞2016
600131岷江水电 22.5310.010.72065-0.00014-0.01536-0.003430.280010.315900.3194191.9221.31水力发电 926445606
001872招商港口 18.65-1.320.71492-0.00395-0.00879-0.03244-0.073300.315320.0000086.7241.94港口
603222济民制药 24.37-0.730.593940.000420.009630.265050.301210.313740.3513277.9889.99化学制药 633491510
000990诚志股份 25.3110.000.770710.011160.155460.281170.281520.284310.2865898.217.32化工原料 505582378
000159国际实业 9.6810.000.869400.002330.254260.268550.281380.282880.2792446.5655.4石油贸易 248132285
600088中视传媒 24.6410.000.774290.047430.177780.197270.244020.246040.2464398.0732.9影视音像 706695303
002473*ST圣莱 12.019.980.578300.061350.222890.223890.236250.240440.2570919.22209.88家用电器 -3195214
600969郴电国际 8.813.160.73229-0.034500.234700.233760.234470.234970.2366432.628.69水力发电 446397458
600060海信电器 11.152.390.69839-0.00003-0.00183-0.025000.227340.229400.23533145.8422.47家用电器 491465605
002121科陆电子 6.673.410.640260.00011-0.003570.013590.215570.222980.2156060.43248.48电器仪表 439457394
300332天壕环境 6.8-0.730.67792-0.027240.025160.168770.209950.221750.1812848.2877.74环境保护 455319313
600839四川长虹 3.774.140.728580.00057-0.00265-0.118890.203670.210950.21646173.9540.01家用电器 403292397
002468申通快递 22.65-0.700.68965-0.00040-0.002720.206150.205730.209090.2139275.211.66仓储物流 343836858
002252上海莱士 10.03-0.690.50654-0.000220.005590.095690.124030.200150.30741498.790生物制药 -58550754
600035楚天高速 3.861.580.66572-0.00028-0.012390.190060.198330.199740.2028057.557.92路桥 833647592
000666经纬纺机 14.210.350.50711-0.000010.00094-0.003750.156890.195090.2119141.7811.57纺织机械 375581536
000993闽东电力 10.4210.030.789820.079970.169770.169990.193230.194230.1937938.870水力发电 169354289
002090金智科技 22.052.270.74361-0.00084-0.021120.200750.197890.192870.1742350.9437.54软件服务 318445457
600613神奇制药 9.030.440.64315-0.00169-0.01974-0.193320.185670.186940.1859543.2530.82中成药 527415474
603700宁波水表 31.44-0.910.55804-0.000360.000030.021000.087450.185630.0000000公用事业
601311骆驼股份 16.533.180.72574-0.00509-0.021780.082930.168900.183410.18029140.1714.71电气设备 636511549
601179中国西电 4.410.460.71683-0.00082-0.004560.176550.181200.181840.20117226.0654.92电气设备 112317418
600751海航科技 4.2-0.710.395560.000100.007680.007940.166240.177510.21355108.07138.1水运 540332305
600481双良节能 4.630.220.71439-0.00106-0.006480.181200.177120.175240.1706075.0127.95环境保护 106328371
300512中亚股份 16.222.790.681370.00045-0.00085-0.00968-0.019590.170290.1764812.6516.93专用机械 620618675
002567唐人神 12.71-0.780.67894-0.00525-0.035730.037190.113620.163160.1641596.2128.93饲料 507569511
601106中国一重 4.031.510.676970.001870.01571-0.008650.152280.162760.16262263.48136.99工程机械 48126855
601126四方股份 6.660.760.65655-0.00062-0.005340.160040.161400.160760.1923754.1524.63电气设备 195402402
300195长荣股份 11.230.810.68579-0.00056-0.006270.137540.143170.158260.1667234.0321.73轻工机械 201464364
601298青岛港 9.65-1.630.625310.007810.028130.033510.141650.157980.0000000港口
000859国风塑业 7.50.540.64281-0.00206-0.00539-0.09390-0.219740.157240.1629955.4221.7塑料 158449330
002031巨轮智能 2.790.360.70688-0.00069-0.00572-0.03408-0.036210.151630.1563152.7670.1汽车配件 492420268
000016深康佳A 6.045.230.656100.010100.124920.120110.141970.145700.1460996.4613.95家用电器 442736314
601010文峰股份 4.190.480.64624-0.00104-0.00861-0.018920.144140.145160.1469377.4320.55超市连锁 800458439
300081恒信东方 12-1.400.70713-0.00851-0.013340.095770.141150.144490.1535437.9217.85文教休闲 432609381
600651飞乐音响 5.9200.57734-0.000620.00640-0.057830.151420.144450.1430958.310电器仪表 289177444
002005德豪润达 2.941.380.512400.000780.000510.003490.030540.139930.1329547.3220.2家用电器 410202251
002831裕同科技 57.243.640.654990.00148-0.017150.134020.130490.137950.1443168.1222.86广告包装 735656728
603015弘讯科技 8.834.000.720930.008760.031520.026060.022390.134580.1314435.535.73电气设备 598529440
600199金种子酒 8.133.700.671450.018430.131380.128220.129590.132380.1332345.21198.2白酒 43276264
002426胜利精密 3.751.350.617660.00042-0.00079-0.015600.014610.132020.1873580.9319.67元器件 549340496
601727上海电气 6.140.160.523000.000110.037400.096940.126840.130120.13813613.3925.97电气设备 365311344
000905厦门港务 10.4110.040.761220.022980.133840.128890.129790.129500.1287355.28115.43港口 590341428
600399*ST抚钢 4.284.650.467690.005070.027350.024170.060770.126730.2614484.40特种钢 408155137
603859能科股份 25.582.280.65984-0.00049-0.003950.066000.122250.125670.1206812.7990.07软件服务 99432523
000965天保基建 4.610.660.68500-0.00063-0.024430.122740.124200.123400.1210151.178.66区域地产 560552651
000050深天马A 16.571.350.59328-0.00047-0.00765-0.00540-0.060950.123110.12399232.1511.59元器件 731485436
600255梦舟股份 2.661.920.61055-0.00034-0.00081-0.043360.117090.121000.1333647.0859.57556404481
600624复旦复华 14.26-2.530.67003-0.046330.043120.109060.117640.119790.1138797.6894.38综合类 442331322
002663普邦股份 3.340.910.63817-0.00010-0.00089-0.010490.116750.117980.1158841.7524.91建筑工程 110355267
600094大名城 6.810.150.61886-0.000400.01628-0.011300.114900.117350.11320155.06122.47区域地产 502489487
000100TCL 集团 3.81-0.260.64489-0.000050.00252-0.011360.073660.116530.14939487.2210.49家用电器 714463362
002100天康生物 8.550.120.59709-0.00099-0.008450.049440.067880.115570.1297582.3412.15饲料 371658636
600831广电网络 12.2710.040.655760.033980.060960.059520.102150.115410.1327469.0826.47影视音像 628442425
600363联创光电 10.862.160.59709-0.00022-0.002830.013510.100480.114380.1124048.1116.67元器件 548493432
600396金山股份 2.560.790.62466-0.00023-0.00381-0.01191-0.016620.113180.1141137.710火力发电 650170242
300362天翔环境 6.03-0.500.44198-0.000130.00387-0.007260.059710.111700.1854513.750环境保护 332281497
000788北大医药 8.892.540.684690.043810.106530.107480.109950.109900.1086252.9861.83化学制药 311314316
603739蔚蓝生物 32.27-1.160.57953-0.00028-0.00039-0.02618-0.009470.108200.0000000农业综合
600220江苏阳光 3.120.650.67134-0.00058-0.019740.100040.101780.107850.1594355.6330.73纺织 205341458
603063禾望电气 11.2-0.800.62490-0.00107-0.001020.035230.055290.106890.1089728.5647.28电气设备 106665645
600321*ST正源 3.384.970.564230.027610.090870.103550.106110.105990.1083451.07115.23其他建材 422309202
600744华银电力 3.670.820.67699-0.00047-0.00333-0.054900.085050.104780.1054330.390火力发电 708142228
000813德展健康 136.560.532730.007620.049580.093360.104400.104510.11130140.5321.11化学制药 594780816
300617安靠智电 27.080.560.62134-0.00009-0.001600.110480.102880.104300.1367810.0229.51电气设备 379583667
600390五矿资本 10.640.380.63003-0.00043-0.00159-0.001000.093690.104100.1028654.6912.27多元金融 765575552
002429兆驰股份 3.336.050.622930.003720.00280-0.017760.053310.104090.11660132.318.49家用电器 476517431
600156华升股份 7.76-2.880.68208-0.009500.057380.066680.104060.104060.1073331.20纺织 255179198
601975ST长油 3.142.610.513550.00109-0.001360.046840.092250.103460.0000059.630水运
002387维信诺 13.19-0.450.65604-0.00031-0.00084-0.01964-0.063960.103420.1273561.860元器件 173382416
600089特变电工 8.59-0.580.60050-0.001020.000810.097380.099280.102850.11938319.0310.46电气设备 362424443
002122*ST天马 3.275.140.461360.013840.061570.089270.099080.102030.1086938.720机械基件 50403224
600756浪潮软件 28.062.300.67085-0.00044-0.006620.005840.100570.101440.1157090.9137.49软件服务 152411497
300397天和防务 22.48-2.180.61284-0.00120-0.00166-0.041700.051730.101060.1027934.840通信设备 -139556169
300446乐凯新材 28.080.390.60854-0.001160.010360.017700.084070.100060.0961733.1320.06化工原料 845765793
600509天富能源 6.1210.070.598980.024780.074970.068120.095450.098890.0977855.4548.87火力发电 599332408
601607上海医药 21.721.500.60399-0.002430.013190.096280.096910.098280.09526417.6810.57医药商业 709462470
600151航天机电 6.07-1.620.58664-0.005320.00352-0.006920.092780.097520.1025484.310半导体 267203427
300741华宝股份 43.454.450.544790.00275-0.009460.094550.096590.097460.0984126.9418.65食品 811747702
600075新疆天业 6.949.980.588880.066490.096390.094430.095960.097460.0995057.7410.52化工原料 824540529
300566激智科技 15.940.820.435820.000030.00012-0.000460.011260.096940.0987315.1432.12元器件 664428483
002421达实智能 4.990.810.63465-0.00021-0.00169-0.039760.093740.096780.1024384.6336.43软件服务 272558528
002057中钢天源 8.030.120.60956-0.000150.072210.072490.072570.096240.0951125.716.34元器件 309711480
603679华体科技 38.3-2.490.64892-0.00200-0.00417-0.037000.095090.095790.1001715.3235.6电气设备 358656620
002787华源控股 10.9910.010.709220.026980.101390.098140.096950.094670.0840616.728.51广告包装 220593628
002533金杯电工 6.22.140.605500.00049-0.015140.083250.081560.093100.0992932.1217.45电气设备 175430568
000156华数传媒 12.6310.020.531140.037120.044110.041470.089940.092840.09690161.6618.46影视音像 630577628
002347泰尔股份 4.9200.66001-0.000530.009080.011040.008430.091890.0884515.6988.58机械基件 210109255
300204舒泰神 14.290.920.56359-0.00041-0.003090.017840.092350.091580.0977566.7332.88生物制药 716706712
000811冰轮环境 8.373.460.622360.001950.078620.092370.091350.090710.0937654.6613.46工程机械 187522496
600880博瑞传播 4.9110.090.543920.070040.072200.081910.089030.090660.0769035.94134.58广告包装 65346336
300307慈星股份 6.612.480.56736-0.00040-0.00681-0.096060.082480.090170.0941852.4219.01纺织机械 597512467
000803金宇车城 15.392.260.540460.001260.072520.070390.081610.089060.0992419.70纺织 320514104
600290华仪电气 8.05-0.490.60472-0.001650.058570.082530.087070.088770.1052961.18168电气设备 283276173
000723美锦能源 6.76-0.290.558260.005200.062470.066820.078850.088670.1698573.088.5焦炭加工 685655496
000630铜陵有色 2.671.140.60313-0.00002-0.000810.041520.085080.088480.09121255.2823.84523345382
002283天润曲轴 4.480.450.56355-0.00022-0.00432-0.037490.083600.087660.0903645.8812.12汽车配件 791512441
002073软控股份 6.650.760.58617-0.000290.00246-0.010870.086270.087220.0771354.4640.42软件服务 345317146
600064南京高科 12.742.080.65548-0.00246-0.059350.074550.084070.087110.07808157.479.24园区开发 697398513
300175朗源股份 6.821.040.72815-0.00068-0.004560.051050.086590.086450.0836631.5132.76食品 345539310