代码名称收盘涨跌%能量值量差5天差10天差20天差30天差↓60天差市值(亿)市盈率行业竞争力竞2017竞2016
300573兴齐眼药 50.28-4.950.75293-0.00379-0.01119-0.04372-0.062040.220700.2283726.6579.08化学制药 488488601
300342天银机电 10.54-6.480.59038-0.00393-0.029150.182250.196130.202810.2488841.9525.35元器件 528683771
000043中航善达 10.640.380.67415-0.00017-0.00251-0.030540.176010.185390.2044970.974.67房产服务 567269290
600963岳阳林纸 5.0700.70168-0.00008-0.00175-0.00574-0.050420.179300.1997052.8812.51造纸 823413202
600759洲际油气 3.06-1.290.63840-0.00035-0.00261-0.00545-0.062370.178680.2094669.0934.57石油开采 799196210
600875东方电气 10.140.900.67481-0.00003-0.00155-0.00605-0.023890.170340.22184202.521.03电气设备 360243161
002481双塔食品 5.772.490.690180.00025-0.07138-0.006810.150520.153650.1599063.8752.65食品 528242359
001896豫能控股 4.5910.070.654090.007390.001560.005910.081810.141340.1866342.690火力发电 465274488
600751海航科技 3.21-1.530.53827-0.00014-0.00078-0.000730.127880.130740.2913382.59138.1水运 540332305
600691阳煤化工 2.510.400.65973-0.00008-0.00115-0.002790.104160.119440.1556644.0840.73农药化肥 599326192
600150*ST船舶 19.63-2.240.51309-0.000490.000370.00002-0.015660.114560.17825270.544.82船舶 369225193
600397*ST安煤 2.92-2.010.52678-0.000990.003210.00693-0.000420.114350.1457428.9120.42煤炭开采 463249151
300405科隆股份 14.68-3.170.67215-0.00171-0.01549-0.141380.114480.110910.1560119.5284.38化工原料 519269330
603906龙蟠科技 13.9310.030.675810.005180.00307-0.00215-0.029550.109520.1075112.9529.66化工原料 780597643
300488恒锋工具 27.66-1.530.70088-0.00055-0.00779-0.093400.103880.108240.139658.5721.71机械基件 769720717
000651格力电器 53.91.930.527930.00047-0.00004-0.00006-0.010060.107030.122383217.837.83家用电器 963737699
002198嘉应制药 7.22-1.630.63547-0.00008-0.00285-0.00292-0.020060.098540.1612833.57111.56中成药 254227540
600127金健米业 4.18-2.790.61802-0.00092-0.05079-0.152710.094600.093110.1007626.840农业综合 702314300
300238冠昊生物 29.491.690.66280-0.00127-0.01432-0.013270.010590.092550.1362972.5578.23医疗保健 528463555
600078澄星股份 3.93-1.260.69874-0.00014-0.00167-0.00316-0.015410.091500.0879926.06409.25化工原料 444305372
000753漳州发展 3.3-0.300.70186-0.00007-0.00067-0.00179-0.013090.090760.0584029.1743.79汽车服务 462334527
300480光力科技 15.4610.040.680570.064940.079410.076450.094800.090110.0877117.3256.41电器仪表 486600570
300206理邦仪器 7.01-0.990.56199-0.00041-0.00261-0.00487-0.028180.089490.0793624.1128.31医疗保健 749497374
300475聚隆科技 12.97-6.220.75035-0.011560.113970.113970.100390.089130.1215425.9450.67专用机械 -34602651
000038深大通 11.04-10.020.56753-0.00242-0.00153-0.01281-0.029200.088910.0925919.8722.72广告包装 503560684
002868绿康生化 16.413.730.65023-0.00011-0.00663-0.024620.015160.085980.098786.2423.3农业综合 774814733
300152科融环境 5.419.960.634300.015180.022830.007080.039820.084930.0993138.570环境保护 341260123
600418江淮汽车 5.431.880.634950.000820.00108-0.00075-0.009760.080020.08300102.79143.7汽车整车 456324433
603519立霸股份 16.747.100.489810.003030.002820.002640.009870.078510.0946637.1624.19家用电器 637650585
300239东宝生物 4.6-3.970.64540-0.00183-0.05639-0.064610.082050.077660.0727320.4758.8生物制药 458355482
002656摩登大道 5.73-2.050.399370.000240.004740.011990.013100.076260.1250127.0554.11服饰 388561199
000922佳电股份 9.69-1.420.72450-0.00024-0.00256-0.00501-0.026310.075910.18626479.67电气设备 747424115
000795英洛华 7.55-8.480.70307-0.073310.048410.078190.076570.075290.0994866.8947.28矿物制品 487538423
300237美晨生态 3.830.260.54910-0.00007-0.00104-0.012610.070980.072850.0959255.3810.25建筑工程 669593612
001696宗申动力 6.521.870.659900.00006-0.00212-0.00766-0.048160.071050.0807158.0913.45摩托车 461484471
600575皖江物流 2.89-1.370.484070.000200.015870.038350.053160.070810.0926390.3119.06水运 694445415
002255海陆重工 4.74-1.660.61332-0.00056-0.00670-0.012140.072980.070600.1618325.4520.08专用机械 405350296
300748金力永磁 37.0610.000.631430.008240.065070.069480.068740.068520.0683515.5761.14元器件
000702正虹科技 6.250.640.60945-0.00001-0.00558-0.00920-0.157150.067660.0626816.6922.13饲料 708388337
600368五洲交通 5.30.190.60095-0.00055-0.02439-0.026090.069400.065810.0558259.688.94路桥 809577475
603160汇顶科技 111.673.550.443840.00125-0.00224-0.001030.000040.064440.08455259.0777.9元器件 466824826
600300维维股份 3.36-3.170.58516-0.00092-0.02549-0.032360.058040.064070.0621756.1837.02软饮料 529309278
603977国泰集团 8.9710.060.690110.012450.020030.019290.015730.062570.0640015.7939.14化工原料 390571669
600459贵研铂业 162.430.613690.00066-0.00114-0.00387-0.023250.061990.0924454.2425.38小金属 434456446
002077大港股份 7.67-9.980.63937-0.00225-0.04792-0.001670.060750.061570.1126940.80区域地产 305205277
002057中钢天源 14.36-9.000.66727-0.01340-0.07924-0.00218-0.075510.061010.1291545.9516.34元器件 309711480
002629仁智股份 2.26-2.160.65239-0.00008-0.00088-0.00278-0.027060.060580.061017.80石油开采 455385475
600035楚天高速 3.96-4.120.71914-0.038830.067690.067010.062550.060190.2511959.047.92路桥 833647592
603266天龙股份 15.43.220.577140.00040-0.00078-0.00245-0.004210.060080.158555.3926.81塑料 658613631
002303美盈森 5.461.110.57274-0.00011-0.008760.074620.050430.060000.0813683.5917.83造纸 647636605
600059古越龙山 9.551.270.552120.003880.046700.059730.058330.058970.0826977.2635.15红黄酒 429504462
300082奥克股份 7.08-0.280.59098-0.00053-0.032070.056310.054820.057510.0592147.7912.52化工原料 385512406
300200高盟新材 8.71-0.340.61121-0.00009-0.00237-0.00464-0.013680.057370.0516417.6820.99化工原料 702494598
002436兴森科技 5.17-9.930.58701-0.015060.043030.053460.048810.057060.0672361.9929.3元器件 425456504
600052浙江广厦 3.060.330.637580.00001-0.00087-0.00150-0.005840.056710.0461526.6818.13区域地产 512449604
601908京运通 3.39-2.590.60035-0.00062-0.025360.068850.057640.056130.0450367.569.67电气设备 688462460
002496ST辉丰 3.09-0.960.59498-0.00024-0.02728-0.00196-0.010440.056070.1356829.850农药化肥 751557414
000650仁和药业 8.97-3.130.59332-0.00214-0.01860-0.00738-0.046300.055940.05229111.0513.12中成药 711708753
300371汇中股份 11.64-9.980.64532-0.014100.059130.057510.057250.054470.047746.423.22电器仪表 152726621
002761多喜爱 10.50.100.492340.00009-0.00062-0.00230-0.022310.053650.0741521.3286.33纺织 200380393
601011宝泰隆 6.01-2.440.61873-0.00072-0.00006-0.00039-0.009320.051770.0626296.124.45焦炭加工 757389319
600710苏美达 5.321.720.670700.00016-0.00113-0.00450-0.017320.050710.0868734.0510.65工程机械 555444409
300275梅安森 9.3-2.620.59410-0.00049-0.00200-0.00199-0.008170.049550.0922410.9762.81软件服务 37252091
600792云煤能源 4.08-3.320.58388-0.003410.005320.00460-0.003080.048810.0548740.3924.72焦炭加工 643301273
600218全柴动力 15.753.210.587380.00068-0.00072-0.00617-0.033500.048250.0058258.1235.11农用机械 487275473
600503华丽家族 3.680.550.669590.00000-0.00127-0.00230-0.017520.048070.0557158.95106.7区域地产 312471496
002040南 京 港 10.55-0.660.66602-0.00011-0.00198-0.00234-0.009720.047800.0286632.3917.77港口 707542635
002166莱茵生物 9.28-7.200.64875-0.00025-0.001170.00470-0.054200.047480.0744932.8526.5中成药 699649384
603589口子窖 58.790.930.56373-0.00017-0.00170-0.00221-0.011940.046410.05243352.7413.39白酒 508810734
300214日科化学 5.650.360.54277-0.00009-0.00135-0.00151-0.010910.045940.0578417.4621.17化工原料 782646505
002630华西能源 30.330.424960.00005-0.00020-0.00045-0.002140.045660.0698029.123.19专用机械 352292276
300167迪威迅 5.78-9.970.58792-0.006190.027270.043840.043310.045590.0832617.340通信设备 67195404
601777力帆股份 5.231.950.582540.00045-0.00261-0.00912-0.087720.044900.0417966.1128.74摩托车 451287199
600620天宸股份 7.6-0.650.60452-0.00024-0.00177-0.00185-0.018320.044120.0607152.2147.23综合类 143506486
002454松芝股份 5.17-1.150.63371-0.00012-0.00056-0.00106-0.006670.043770.0402332.3630.49汽车配件 419568473
002119康强电子 15.58-3.050.56933-0.00576-0.07570-0.087110.045220.043010.0316244.0930.77半导体 760418444
002582好想你 10.15-0.980.55335-0.00072-0.003300.043090.037520.042770.0432326.4927.76食品 917431359
002162悦心健康 3.310.300.616880.00000-0.00056-0.00136-0.006860.042560.0578828.2795.74医疗保健 380306205
300292吴通控股 6.74-9.530.61712-0.00566-0.031400.03693-0.013420.042540.0390969.4229.33软件服务 833551541
600704物产中大 5.7-5.790.54770-0.008640.015750.014890.007230.042480.04870245.58.35商贸代理 614468474
002388新亚制程 7.05-9.960.70372-0.057940.010000.015070.009470.042460.0402728.282.37元器件 134540338
000680山推股份 3.69-0.540.63270-0.00016-0.00157-0.00280-0.018870.042250.047063935.88工程机械 534298229
600405动力源 4.75-2.060.70596-0.00013-0.00085-0.00147-0.005640.042230.0258526.270电气设备 137256246
600217中再资环 6.2300.444210.000370.000740.003650.000740.041740.1020082.1720.88环境保护 785519436
002355兴民智通 9.99-0.300.72070-0.00021-0.00283-0.00543-0.023820.041660.0336838.9664.81汽车配件 528302366
000551创元科技 6.67-0.890.56741-0.00029-0.00141-0.00306-0.092170.041480.0570626.6822.08专用机械 593363379
300022吉峰科技 4.98-2.730.63834-0.00034-0.00452-0.00735-0.049490.041160.0648117.08452农用机械 430217358
002631德尔未来 9.265.230.607230.000600.000180.00555-0.013070.041050.0437059.9125.79家居用品 376521677
601231环旭电子 12.11-0.160.58379-0.00003-0.00115-0.00229-0.007210.040710.06784263.5118.37元器件 661636529
002640跨境通 8.51-0.470.57302-0.00008-0.00069-0.00199-0.009580.040340.0174086.2115.38服饰 616633612
600733北汽蓝谷 8.932.760.177880.000550.000850.002030.008210.040080.0537935.45152.12汽车整车 -30377125
300169天晟新材 7.3710.000.568550.017480.027740.042710.041230.039300.0683819.01315.39塑料 180156226
000514渝 开 发 4.90.620.63235-0.00004-0.00083-0.00166-0.009280.039190.0605241.36205.04区域地产 338450452
300210森远股份 5.299.980.565580.006270.040680.040540.039450.038230.0361921.1664.22专用机械 353321412
000544中原环保 60.330.58950-0.00004-0.00023-0.001050.037390.037630.0342231.3213.92环境保护 701614704
300266兴源环境 4.61-1.500.316730.000150.001350.002070.004640.037590.0913267.433.4环境保护 442449488
002666德联集团 4.8210.050.637120.008820.008310.007310.031800.037360.0321521.3523.5化工原料 245445493
002788鹭燕医药 15.40.520.52293-0.00001-0.00024-0.00138-0.001380.036490.0425416.3213.61医药商业 427418394
000831五矿稀土 14.96-9.990.63740-0.01752-0.014700.041320.038470.035490.07580146.7680.66小金属 669384430
601188龙江交通 3.09-0.960.60301-0.00071-0.00125-0.003040.042260.035450.0400240.6612.41路桥 778686540